STAVBY MOSTŮ HOD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 133.00 | +2.30% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.49% | 3 640 | 26 | ||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.17% | 6 500 | 50 | 0.00% | 0 | ||||||||
2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||||
1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
27.7.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||||
3.2.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||||
19.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||||
1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||||
24.5.1994 | 122.84 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 122.74 | -999.00% | 0 | 0 | ||||||||||
24.7.1995 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
1.4.1997 | 117.83 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
28.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
27.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
26.3.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 117.83 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
24.3.1997 | 117.83 | +4.99% | 3 181 | 27 | 0.00% | 0 | ||||||||
30.6.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||||
2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||||
19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||||
25.7.1994 | 112.71 | +999.00% | 0 | 0 | ||||||||||
21.3.1997 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 111.94 | -4.99% | 0 | 0 | +4.79% | 0 | ||||||||
11.7.1995 | 111.20 | +4.99% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
8.8.1994 | 110.47 | -999.00% | 0 | 0 | ||||||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
14.2.1995 | 108.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
24.2.1995 | 102.79 | -499.00% | 0 | 0 | ||||||||||
21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||||
17.4.1997 | 101.04 | -4.99% | 0 | 0 | +1.19% | 0 | ||||||||
3.7.1995 | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||||
19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 99.43 | -999.00% | 0 | 0 | ||||||||||
15.5.1995 | 99.00 | +364.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 97.66 | -499.00% | 0 | 0 | ||||||||||
30.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 96.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 96.07 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 660 | 20 | ||||||
23.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 96.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 96.07 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 518 | 12 | ||||||
14.6.1995 | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 95.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 95.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 92.78 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 91.50 | +4.99% | 0 | 0 | 133.00 | 0.00% | 8 778 | 66 | ||||||
21.4.1997 | 91.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
11.5.1995 | 90.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
17.3.1995 | 90.00 | +209.00% | 1 170 | 13 | ||||||||||
11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
24.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
16.3.1995 | 88.15 | -499.00% | 0 | 0 | ||||||||||
12.6.1995 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||||
28.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
27.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
15.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
9.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 86.64 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 775 | 115 | ||||||
23.4.1997 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1995 | 85.74 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||||
26.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 6 916 | 52 | ||||||
7.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 12 596 | 95 | ||||||
6.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 80.55 | -998.00% | 0 | 0 | ||||||||||
7.10.1994 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
5.10.1994 | 80.00 | +10.00% | 1 280 | 16 | ||||||||||
6.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 79.92 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
5.5.1995 | 78.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 75.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 75.43 | +499.00% | 0 | 0 | 132.50 | 0.00% | 3 843 | 29 | ||||||
25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
4.5.1995 | 74.86 | +499.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
16.8.1994 | 72.50 | -999.00% | 0 | 0 | ||||||||||
12.4.1995 | 72.20 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 71.48 | -499.00% | 0 | 0 | 131.00 | -2.00% | 3 144 | 24 | ||||||
3.5.1995 | 71.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||||
|