STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 200.00 | -4.76% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 135.00 | +3.84% | 1 755 | 13 | 0.00% | 0 | ||||||||
| 11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
| 5.9.1996 | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 145.00 | +2.29% | 1 885 | 13 | -0.04% | 0 | ||||||||
| 20.2.1997 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | ||||||||
| 18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| 3.6.1996 | 180.00 | 0.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | 0.00% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||||
| 2.5.1996 | 175.00 | -2.77% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
| ||||||||||||||
