STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	82.53	+500.00%	1 073	13		0.00%	0	0
13.4.1995	75.81	+500.00%	1 213	16		0.00%	0	0
24.11.1994	89.25	+500.00%	0	0
27.10.1994	88.20	+500.00%	2 293	26
26.10.1994	84.00	+500.00%	0	0
12.5.1995	95.52	+499.00%	0	0		0.00%	0	0
11.5.1995	90.98	+499.00%	0	0		0.00%	0	0
10.5.1995	86.65	+499.00%	0	0		0.00%	0	0
5.5.1995	78.60	+499.00%	0	0		+5.00%	0	0
4.5.1995	74.86	+499.00%	0	0	126.50	-5.00%	3 289	26
3.5.1995	71.30	+499.00%	0	0		0.00%	0	0
24.4.1995	79.20	+499.00%	0	0		0.00%	0	0
21.4.1995	75.43	+499.00%	0	0	132.50	0.00%	3 843	29
18.4.1995	79.60	+499.00%	0	0		0.00%	0	0
2.12.1994	113.88	+499.00%	5 580	49
1.12.1994	108.46	+499.00%	2 820	26
30.11.1994	103.30	+499.00%	2 583	25
29.11.1994	98.39	+499.00%	0	0
25.11.1994	93.71	+499.00%	0	0
4.10.1994	79.92	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›