STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 18.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| 9.9.1999 | 34.50 | +9.87% | 0 | 0 | ||||||||||
| 10.9.1999 | 37.90 | +9.85% | 0 | 0 | ||||||||||
| 16.4.1997 | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 7.9.1999 | 31.40 | +9.79% | 0 | 0 | ||||||||||
| 13.9.1999 | 41.60 | +9.76% | 0 | 0 | ||||||||||
| 1.11.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 21.11.1997 | +9.52% | 0 | ||||||||||||
| 13.8.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 178.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||||
| 8.7.1996 | 162.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 3 712 | 32 | ||||||
| 4.7.1996 | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||||
| 10.11.1995 | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||||
| 10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
| ||||||||||||||
