STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	150.19	+499.00%	0	0		0.00%	0	0
12.4.1995	143.04	+499.00%	858	6	150.00	0.00%	900	6
11.4.1995	136.23	+499.00%	0	0		+7.00%	0	0
10.4.1995	129.75	+499.00%	0	0		0.00%	0	0
7.4.1995	123.58	+499.00%	0	0		0.00%	0	0
6.4.1995	117.70	+499.00%	0	0		0.00%	0	0
3.3.1995	135.82	+499.00%	679	5
16.1.1995	120.80	+499.00%	0	0		-25.00%	0	0
13.1.1995	115.05	+499.00%	0	0		0.00%	0	0
11.1.1995	109.58	+499.00%	0	0		0.00%	0	0
9.1.1995	99.40	+499.00%	0	0
6.1.1995	94.67	+499.00%	0	0
5.1.1995	90.17	+499.00%	0	0
9.12.1994	100.40	+499.00%	1 305	13
5.12.1994	105.94	+499.00%	0	0
2.12.1994	100.90	+499.00%	303	3
1.12.1994	96.10	+499.00%	0	0
25.11.1994	106.74	+499.00%	0	0
24.11.1994	101.66	+499.00%	508	5
13.10.1994	96.82	+499.00%	387	4
‹‹ First 60     ‹ Previous 20 Next 20 ›