STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	243.00	0.00%	0	0		+5.00%	0	0
14.12.1995	243.00	-9.66%	0	0		+5.00%	0	0
13.12.1995	269.00	0.00%	0	0		0.00%	0	0
12.12.1995	269.00	0.00%	0	0		0.00%	0	0
11.12.1995	269.00	-2.18%	19 906	74		0.00%	0	0
8.12.1995	275.00	0.00%	0	0	200.00	-5.00%	800	4
7.12.1995	275.00	+0.73%	13 750	50	211.50	-12.00%	8 460	40
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
5.12.1995	273.00	0.00%	0	0		-10.00%	0	0
4.12.1995	273.00	+9.63%	21 840	80	200.00	+6.00%	2 465	12
1.12.1995	249.00	0.00%	0	0		-5.00%	0	0
30.11.1995	249.00	+8.26%	24 900	100	205.00	0.00%	1 230	6
29.11.1995	230.00	0.00%	0	0		-1.00%	0	0
28.11.1995	230.00	0.00%	0	0		-10.00%	0	0
27.11.1995	230.00	+0.43%	7 590	33		+1.00%	0	0
‹‹ First 60     Next 20 ›