STAVCENT J.HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 67.14 | -998.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 73.85 | +999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 74.59 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 81.23 | +999.00% | 1 300 | 16 | ||||||||||
| 1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
| 16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||||
| 13.9.1994 | 89.35 | +999.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 90.17 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 90.40 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 91.53 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
| 11.10.1994 | 92.21 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 94.67 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 95.15 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||||
| 1.12.1994 | 96.10 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 96.34 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||||
| 10.10.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 98.28 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
