STAVCENT J.HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
| 17.5.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||||
| 8.12.1995 | 275.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| 6.12.1995 | 273.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 5.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 273.00 | +9.63% | 21 840 | 80 | 200.00 | +6.00% | 2 465 | 12 | ||||||
| 3.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 250.00 | +4.16% | 17 000 | 68 | +1.00% | 0 | 0 | |||||||
| 29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 15.12.1995 | 243.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
