STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
| 7.1.1997 | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
| 22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
| 26.2.1996 | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| 12.3.1997 | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||||
| 2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||||
| 16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 32.41 | +1.28% | 357 | 11 | 0.00% | 0 | ||||||||
| 2.5.1996 | 73.00 | +5.79% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||||
| 10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| 11.7.1996 | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||||
| 8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
