STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 29.43 | -4.97% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 23.5.1997 | 14.00 | +7.69% | 112 | 8 | ||||||||||
| 18.6.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 9.5.1997 | 13.00 | +8.33% | 117 | 9 | ||||||||||
| 4.2.1997 | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 16.5.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
| 14.5.1997 | 13.00 | 0.00% | 143 | 11 | ||||||||||
| 2.6.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 19.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 28.2.1997 | 29.43 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| 23.12.1996 | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 14.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 30.9.1996 | 60.01 | -9.98% | 1 020 | 17 | 50.00 | 0.00% | 200 | 4 | ||||||
| 24.9.1996 | 74.07 | 0.00% | 0 | 0 | 52.00 | -2.31% | 208 | 4 | ||||||
| 1.10.1997 | 24.00 | -4.00% | 216 | 9 | ||||||||||
| 8.11.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 26.3.1996 | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 12.3.1997 | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||||
| 29.5.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 7.11.1996 | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| ||||||||||||||
