STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 18.00 | 0.00% | 18 | 1 | ||||||||||
5.11.1999 | 14.00 | 0.00% | 42 | 3 | ||||||||||
12.4.1999 | 18.00 | 0.00% | 72 | 4 | ||||||||||
27.2.1997 | 29.43 | -4.97% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
16.7.2001 | 17.00 | 0.00% | 102 | 6 | ||||||||||
23.5.1997 | 14.00 | +7.69% | 112 | 8 | ||||||||||
18.6.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
9.5.1997 | 13.00 | +8.33% | 117 | 9 | ||||||||||
27.4.2000 | 14.70 | +5.00% | 118 | 8 | ||||||||||
4.2.1997 | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
16.5.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
14.5.1997 | 13.00 | 0.00% | 143 | 11 | ||||||||||
17.9.1999 | 18.10 | -0.54% | 145 | 8 | ||||||||||
2.6.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
26.3.2001 | 15.80 | +5.33% | 158 | 10 | ||||||||||
18.12.2000 | 16.20 | -10.00% | 162 | 10 | ||||||||||
19.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
28.2.1997 | 29.43 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
23.12.1996 | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
|