STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||||
14.6.1994 | 192.45 | +999.00% | 577 | 3 | ||||||||||
7.6.1995 | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||||
8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||||
19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
3.3.1995 | 135.82 | +499.00% | 679 | 5 | ||||||||||
24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||||
9.5.1995 | 181.00 | +402.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||||
3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 189.52 | +499.00% | 1 895 | 10 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 174.00 | +491.00% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
|