STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
13.6.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 74.59 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
29.8.1994 | 102.30 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 113.66 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 126.28 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 140.31 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 173.21 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 67.14 | -998.00% | 0 | 0 | ||||||||||
2.6.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
6.6.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
19.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
7.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
|