STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
5.4.1996	92.63	0.00%	0	0		+10.00%	0	0
16.11.1995	243.00	+9.45%	25 272	104	217.00	+10.00%	434	2
6.11.1995	184.50	-10.00%	16 974	92		+10.00%	0	0
12.5.1995	209.00	+473.00%	4 180	20		+10.00%	0	0
9.4.1996	92.63	0.00%	0	0	96.00	+9.00%	1 152	12
6.3.1996	129.81	0.00%	0	0		+9.00%	0	0
31.1.1995			0	0	141.00	+9.00%	5 076	36
30.1.1995			0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0	114.00	+9.00%	456	4
25.10.1996	56.70	0.00%	0	0	0.00	+8.69%	0	0
15.10.1996	65.35	0.00%	0	0		+8.69%	0	0
7.3.1996	129.00	-0.62%	1 032	8		+8.00%	0	0
23.11.1995	229.00	-4.18%	28 854	126		+8.00%	0	0
7.11.1995	184.50	0.00%	0	0		+8.00%	0	0
20.9.1996	67.34	0.00%	0	0		+7.00%	0	0
4.7.1996	62.10	-10.00%	0	0		+7.00%	0	0
13.11.1995	222.00	+9.90%	6 438	29		+7.00%	0	0
‹‹ First 60     Next 20 ›