STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 273.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
20.6.1997 | +26.60% | 0 | ||||||||||||
9.8.2001 | 18.70 | +10.00% | 0 | 0 | ||||||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
5.4.1996 | 92.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||||
2.5.2000 | 17.70 | +9.93% | 0 | 0 | ||||||||||
13.8.2001 | 19.50 | +9.55% | 0 | 0 | ||||||||||
28.4.2000 | 16.10 | +9.52% | 0 | 0 | ||||||||||
10.2.1997 | 37.13 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
9.4.1996 | 92.63 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 152 | 12 | ||||||
6.3.1996 | 129.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 141.00 | +9.00% | 5 076 | 36 | ||||||||
30.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 114.00 | +9.00% | 456 | 4 | ||||||||
25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
|