STAVCENT J.HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	225.00	0.00%	0	0		+2.00%	0	0
28.9.1995	225.00	0.00%	3 375	15		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		+3.00%	0	0
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	450	2
25.9.1995	225.00	0.00%	4 050	18		+4.00%	0	0
22.9.1995	225.00	0.00%	6 750	30		0.00%	0	0
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	3 375	15
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	0.00%	0	0		0.00%	0	0
15.9.1995	225.00	0.00%	3 375	15		0.00%	0	0
14.9.1995	225.00	0.00%	0	0		0.00%	0	0
13.9.1995	225.00	0.00%	0	0		-9.00%	0	0
12.9.1995	225.00	0.00%	0	0	225.00	+5.00%	6 075	27
11.9.1995	225.00	0.00%	2 700	12		+2.00%	0	0
8.9.1995	225.00	0.00%	6 750	30		+2.00%	0	0
7.9.1995	225.00	0.00%	0	0		0.00%	0	0
6.9.1995	225.00	0.00%	15 750	70		0.00%	0	0
5.9.1995	225.00	0.00%	0	0		0.00%	0	0
4.9.1995	225.00	0.00%	0	0		+1.00%	0	0
1.9.1995	225.00	0.00%	0	0	202.00	+4.00%	1 010	5
31.8.1995	225.00	0.00%	0	0		+3.00%	0	0
30.8.1995	225.00	0.00%	0	0		0.00%	0	0
29.8.1995	225.00	0.00%	0	0	190.00	-3.00%	380	2
28.8.1995	225.00	0.00%	0	0	195.00	-3.00%	5 460	28
25.8.1995	225.00	0.00%	0	0	200.00	0.00%	800	4
24.8.1995	225.00	0.00%	0	0		0.00%	0	0
23.8.1995	225.00	0.00%	0	0		0.00%	0	0
22.8.1995	225.00	0.00%	0	0		0.00%	0	0
21.8.1995	225.00	0.00%	0	0		0.00%	0	0
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
17.8.1995	225.00	0.00%	0	0	190.00	-5.00%	4 370	23
16.8.1995	225.00	-2.17%	3 150	14		0.00%	0	0
15.11.1995	222.00	0.00%	0	0		-1.00%	0	0
14.11.1995	222.00	0.00%	0	0		0.00%	0	0
13.11.1995	222.00	+9.90%	6 438	29		+7.00%	0	0
12.1.1996	219.00	0.00%	0	0	194.50	-7.00%	3 890	20
11.1.1996	219.00	0.00%	0	0		0.00%	0	0
10.1.1996	219.00	0.00%	0	0		0.00%	0	0
9.1.1996	219.00	0.00%	0	0		-2.00%	0	0
8.1.1996	219.00	-9.87%	0	0
12.7.1995	219.00	+4.78%	0	0	193.00	-2.00%	1 544	8
7.6.1994	216.00	-962.00%	0	0
9.10.1995	214.00	-4.88%	642	3	210.00	-10.00%	420	2
11.7.1995	209.00	+4.50%	20 482	98		0.00%	0	0
12.5.1995	209.00	+473.00%	4 180	20		+10.00%	0	0
1.11.1995	206.00	0.00%	0	0		-3.00%	0	0
31.10.1995	206.00	0.00%	0	0	190.00	+4.00%	3 800	20
30.10.1995	206.00	+9.83%	0	0		+2.00%	0	0
3.11.1995	205.00	0.00%	0	0	176.50	-8.00%	7 413	42
2.11.1995	205.00	-0.48%	7 790	38	201.00	+4.00%	1 341	7
10.10.1995	205.00	-4.20%	410	2	189.00	-10.00%	378	2
30.6.1995	203.00	+4.50%	6 090	30		0.00%	0	0
10.11.1995	202.00	0.00%	0	0	187.00	-3.00%	2 992	16
9.11.1995	202.00	+9.48%	9 292	46	192.50	-6.00%	1 540	8
10.7.1995	199.99	0.00%	0	0		0.00%	0	0
4.7.1995	199.99	0.00%	8 000	40		+4.00%	0	0
3.7.1995	199.99	-1.48%	9 000	45		+2.00%	0	0
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
16.5.1995	198.55	-500.00%	17 870	90		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›