STAVCENT J.HRADEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 69.00 | -0.37% | 11 592 | 168 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 24.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 23.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 22.4.1996 | 69.26 | -9.99% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 19.4.1996 | 76.95 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
| 13.5.1996 | 80.00 | 0.00% | 1 120 | 14 | 80.00 | +3.00% | 3 200 | 40 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
| 5.3.1996 | 129.81 | 0.00% | 0 | 0 | 76.50 | -5.00% | 534 | 7 | ||||||
| 22.2.1996 | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
| 16.5.1996 | 80.00 | 0.00% | 9 760 | 122 | 72.00 | -10.00% | 864 | 12 | ||||||
| 28.5.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 26.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| 20.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 6.6.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||||
| 22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
| 9.8.1996 | 46.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||||
| 5.8.1996 | 46.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 18.7.1996 | 46.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| 27.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 551 | 22 | ||||||
| 13.8.1996 | 50.60 | 0.00% | 0 | 0 | 69.50 | -7.00% | 626 | 9 | ||||||
| 3.7.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 29.5.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 24.9.1996 | 74.07 | 0.00% | 0 | 0 | 52.00 | -2.31% | 208 | 4 | ||||||
| 30.9.1996 | 60.01 | -9.98% | 1 020 | 17 | 50.00 | 0.00% | 200 | 4 | ||||||
| 18.9.1996 | 61.22 | 0.00% | 0 | 0 | 49.20 | -4.00% | 394 | 8 | ||||||
| 9.9.1996 | 50.60 | +10.00% | 0 | 0 | 49.00 | -6.00% | 784 | 16 | ||||||
| 19.9.1996 | 67.34 | +9.99% | 0 | 0 | 48.20 | -2.00% | 386 | 8 | ||||||
| 20.12.1996 | 32.41 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 6.12.1996 | 32.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 27.11.1996 | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
| 8.11.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 7.11.1996 | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 14.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 10.12.1996 | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| 23.12.1996 | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 21.11.1997 | 25.00 | 0.00% | 750 | 30 | ||||||||||
| 18.11.1997 | 25.00 | 0.00% | 750 | 30 | ||||||||||
| 11.11.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 29.8.1997 | 25.00 | 0.00% | 1 050 | 42 | ||||||||||
| 13.10.1997 | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| 9.4.1997 | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
| 13.3.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
| 12.3.1997 | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||||
| 27.2.1997 | 29.43 | -4.97% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 20.2.1997 | 38.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 28.2.1997 | 29.43 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| 4.4.1997 | 24.00 | -4.00% | 288 | 12 | ||||||||||
| 1.10.1997 | 24.00 | -4.00% | 216 | 9 | ||||||||||
| 19.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 22.10.1997 | 24.00 | -4.00% | 360 | 15 | ||||||||||
| 4.2.1997 | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 26.6.1997 | 20.00 | 0.00% | 1 080 | 54 | ||||||||||
| 7.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
