STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 225.00 | 0.00% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 187.00 | -4.10% | 2 805 | 15 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||||
| 14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
| 16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
| 15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 4.4.1996 | 92.63 | +9.99% | 3 520 | 38 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.23 | +9.99% | 3 687 | 32 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| 9.5.1996 | 80.00 | +9.58% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||||
| 12.5.1995 | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 135.82 | 0.00% | 4 482 | 33 | ||||||||||
| 27.5.1996 | 69.00 | -8.00% | 4 692 | 68 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 112.10 | 0.00% | 4 708 | 42 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 84.21 | +9.99% | 4 716 | 56 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||||
| 31.5.1995 | 195.00 | -176.00% | 5 070 | 26 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 185.00 | 0.00% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 203.00 | +4.50% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||||
| 13.11.1995 | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||||
| 27.11.1995 | 230.00 | +0.43% | 7 590 | 33 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 205.00 | -0.48% | 7 790 | 38 | 201.00 | +4.00% | 1 341 | 7 | ||||||
| 23.5.1995 | 195.00 | +289.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 49.00 | -3.97% | 7 889 | 161 | 0.00% | 0 | ||||||||
| 12.2.1997 | 40.00 | +2.61% | 8 000 | 200 | 0.00% | 0 | ||||||||
| 4.7.1995 | 199.99 | 0.00% | 8 000 | 40 | +4.00% | 0 | 0 | |||||||
| 16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||||
| 13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 199.99 | -1.48% | 9 000 | 45 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 9.6.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | 0.00% | 9 760 | 122 | 72.00 | -10.00% | 864 | 12 | ||||||
| 25.7.1995 | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||||
| 25.4.1996 | 69.00 | -0.37% | 11 592 | 168 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 195.00 | 0.00% | 12 870 | 66 | 185.00 | -2.00% | 2 888 | 16 | ||||||
| 22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
