STAVCENT J.HRADEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	158.40	0.00%	0	0		0.00%	0	0
16.10.1995	158.40	-10.00%	317	2		0.00%	0	0
13.10.1995	176.00	-4.87%	528	3		0.00%	0	0
29.11.1995	230.00	0.00%	0	0		-1.00%	0	0
28.11.1995	230.00	0.00%	0	0		-10.00%	0	0
27.11.1995	230.00	+0.43%	7 590	33		+1.00%	0	0
1.12.1995	249.00	0.00%	0	0		-5.00%	0	0
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
5.12.1995	273.00	0.00%	0	0		-10.00%	0	0
21.12.1995						-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	243.00	0.00%	0	0		+5.00%	0	0
14.12.1995	243.00	-9.66%	0	0		+5.00%	0	0
13.12.1995	269.00	0.00%	0	0		0.00%	0	0
12.12.1995	269.00	0.00%	0	0		0.00%	0	0
11.12.1995	269.00	-2.18%	19 906	74		0.00%	0	0
25.9.1995	225.00	0.00%	4 050	18		+4.00%	0	0
22.9.1995	225.00	0.00%	6 750	30		0.00%	0	0
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	0.00%	0	0		0.00%	0	0
15.9.1995	225.00	0.00%	3 375	15		0.00%	0	0
14.9.1995	225.00	0.00%	0	0		0.00%	0	0
13.9.1995	225.00	0.00%	0	0		-9.00%	0	0
6.10.1995	225.00	0.00%	6 750	30		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	0.00%	0	0		0.00%	0	0
3.10.1995	225.00	0.00%	0	0		-2.00%	0	0
2.10.1995	225.00	0.00%	0	0		0.00%	0	0
29.9.1995	225.00	0.00%	0	0		+2.00%	0	0
28.9.1995	225.00	0.00%	3 375	15		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		+3.00%	0	0
24.8.1995	225.00	0.00%	0	0		0.00%	0	0
23.8.1995	225.00	0.00%	0	0		0.00%	0	0
22.8.1995	225.00	0.00%	0	0		0.00%	0	0
21.8.1995	225.00	0.00%	0	0		0.00%	0	0
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
31.8.1995	225.00	0.00%	0	0		+3.00%	0	0
30.8.1995	225.00	0.00%	0	0		0.00%	0	0
1.11.1995	206.00	0.00%	0	0		-3.00%	0	0
8.11.1995	184.50	0.00%	0	0		-2.00%	0	0
7.11.1995	184.50	0.00%	0	0		+8.00%	0	0
6.11.1995	184.50	-10.00%	16 974	92		+10.00%	0	0
11.9.1995	225.00	0.00%	2 700	12		+2.00%	0	0
8.9.1995	225.00	0.00%	6 750	30		+2.00%	0	0
7.9.1995	225.00	0.00%	0	0		0.00%	0	0
6.9.1995	225.00	0.00%	15 750	70		0.00%	0	0
5.9.1995	225.00	0.00%	0	0		0.00%	0	0
4.9.1995	225.00	0.00%	0	0		+1.00%	0	0
11.7.1995	209.00	+4.50%	20 482	98		0.00%	0	0
10.7.1995	199.99	0.00%	0	0		0.00%	0	0
16.8.1995	225.00	-2.17%	3 150	14		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	0	0		0.00%	0	0
11.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
10.8.1995	230.00	0.00%	13 800	60		+5.00%	0	0
4.7.1995	199.99	0.00%	8 000	40		+4.00%	0	0
3.7.1995	199.99	-1.48%	9 000	45		+2.00%	0	0
30.6.1995	203.00	+4.50%	6 090	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›