STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	65.35	+9.99%	0	0		+5.55%	0	0
7.10.1996	59.41	+9.99%	0	0		0.00%	0	0
4.4.1996	92.63	+9.99%	3 520	38		0.00%	0	0
1.4.1996	84.21	+9.99%	4 716	56		0.00%	0	0
4.3.1996	129.81	+9.99%	1 558	12	80.00	+2.00%	480	6
8.2.1996	115.23	+9.99%	3 687	32		0.00%	0	0
16.9.1996	61.22	+9.98%	0	0		0.00%	0	0
13.11.1995	222.00	+9.90%	6 438	29		+7.00%	0	0
30.10.1995	206.00	+9.83%	0	0		+2.00%	0	0
4.12.1995	273.00	+9.63%	21 840	80	200.00	+6.00%	2 465	12
9.5.1996	80.00	+9.58%	3 760	47		0.00%	0	0
9.11.1995	202.00	+9.48%	9 292	46	192.50	-6.00%	1 540	8
16.11.1995	243.00	+9.45%	25 272	104	217.00	+10.00%	434	2
30.11.1995	249.00	+8.26%	24 900	100	205.00	0.00%	1 230	6
2.5.1996	73.00	+5.79%	365	5		0.00%	0	0
29.6.1995	194.25	+5.00%	6 605	34	180.00	-2.00%	5 400	30
14.7.1995	240.00	+4.80%	0	0		0.00%	0	0
12.7.1995	219.00	+4.78%	0	0	193.00	-2.00%	1 544	8
13.7.1995	229.00	+4.56%	2 290	10		+2.00%	0	0
11.7.1995	209.00	+4.50%	20 482	98		0.00%	0	0
30.6.1995	203.00	+4.50%	6 090	30		0.00%	0	0
17.7.1995	250.00	+4.16%	17 000	68		+1.00%	0	0
15.2.1996	116.45	+3.97%	1 048	9		-9.00%	0	0
11.4.1996	95.00	+2.55%	2 090	22		0.00%	0	0
13.6.1995	188.00	+1.62%	6 392	34	174.00	-6.00%	1 392	8
7.6.1995	190.00	+1.60%	760	4	181.00	-2.00%	2 896	16
26.2.1996	118.01	+1.33%	236	2		0.00%	0	0
16.12.1996	32.41	+1.28%	357	11		0.00%	0
25.7.1995	230.00	+0.87%	11 270	49	200.00	+2.00%	600	3
7.12.1995	275.00	+0.73%	13 750	50	211.50	-12.00%	8 460	40
19.2.1996	117.00	+0.47%	1 170	10	103.00	-10.00%	721	7
27.11.1995	230.00	+0.43%	7 590	33		+1.00%	0	0
24.11.1995	229.00	0.00%	0	0	205.00	+1.00%	17 400	76
29.11.1995	230.00	0.00%	0	0		-1.00%	0	0
28.11.1995	230.00	0.00%	0	0		-10.00%	0	0
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
5.12.1995	273.00	0.00%	0	0		-10.00%	0	0
1.12.1995	249.00	0.00%	0	0		-5.00%	0	0
17.1.1996	197.10	0.00%	0	0		0.00%	0	0
16.1.1996	197.10	0.00%	0	0		0.00%	0	0
15.12.1995	243.00	0.00%	0	0		+5.00%	0	0
13.12.1995	269.00	0.00%	0	0		0.00%	0	0
12.12.1995	269.00	0.00%	0	0		0.00%	0	0
9.2.1996	115.23	0.00%	0	0		0.00%	0	0
8.12.1995	275.00	0.00%	0	0	200.00	-5.00%	800	4
15.11.1995	222.00	0.00%	0	0		-1.00%	0	0
14.11.1995	222.00	0.00%	0	0		0.00%	0	0
22.11.1995	239.00	0.00%	0	0		+2.00%	0	0
21.11.1995	239.00	0.00%	0	0	205.00	0.00%	1 230	6
8.11.1995	184.50	0.00%	0	0		-2.00%	0	0
7.11.1995	184.50	0.00%	0	0		+8.00%	0	0
27.10.1995	187.55	0.00%	0	0		0.00%	0	0
1.11.1995	206.00	0.00%	0	0		-3.00%	0	0
31.10.1995	206.00	0.00%	0	0	190.00	+4.00%	3 800	20
10.11.1995	202.00	0.00%	0	0	187.00	-3.00%	2 992	16
3.11.1995	205.00	0.00%	0	0	176.50	-8.00%	7 413	42
6.10.1995	225.00	0.00%	6 750	30		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	0.00%	0	0		0.00%	0	0
3.10.1995	225.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›