STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||||
28.4.1997 | -5.88% | 0 | ||||||||||||
23.9.1999 | 15.10 | -5.62% | 0 | 0 | ||||||||||
25.4.1997 | -5.55% | 0 | ||||||||||||
9.8.1996 | 46.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||||
19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
20.4.1995 | 175.00 | +66.00% | 1 750 | 10 | 152.00 | -5.00% | 1 824 | 12 | ||||||
7.2.1995 | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||||
9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 370 | 23 | ||||||
8.12.1995 | 275.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
1.12.1995 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 129.81 | 0.00% | 0 | 0 | 76.50 | -5.00% | 534 | 7 | ||||||
29.5.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
3.7.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
18.3.1996 | 105.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
27.9.1999 | 13.70 | -4.86% | 0 | 0 | ||||||||||
10.8.2001 | 17.80 | -4.81% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
24.9.1999 | 14.40 | -4.63% | 0 | 0 | ||||||||||
14.8.2001 | 18.60 | -4.61% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
28.9.1999 | 13.10 | -4.37% | 0 | 0 | ||||||||||
30.9.1999 | 13.20 | -4.34% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
23.12.1996 | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
26.9.1996 | 66.67 | -9.99% | 0 | 0 | -4.29% | 0 | 0 | |||||||
27.9.1996 | 66.67 | 0.00% | 0 | 0 | -4.14% | 0 | 0 | |||||||
18.9.1996 | 61.22 | 0.00% | 0 | 0 | 49.20 | -4.00% | 394 | 8 | ||||||
4.4.1997 | 24.00 | -4.00% | 288 | 12 | ||||||||||
28.2.1997 | 29.43 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
21.4.1997 | -4.00% | 0 | ||||||||||||
20.2.1997 | 38.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
22.10.1997 | 24.00 | -4.00% | 360 | 15 | ||||||||||
1.10.1997 | 24.00 | -4.00% | 216 | 9 | ||||||||||
19.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
19.6.1995 | 188.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 885 | 5 | ||||||
24.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.6.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
18.6.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
2.6.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
27.11.1996 | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
11.10.1996 | 65.35 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
22.9.1999 | 16.00 | -3.03% | 0 | 0 | ||||||||||
23.8.1996 | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 230.00 | 0.00% | 0 | 0 | 194.50 | -3.00% | 5 835 | 30 | ||||||
29.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 5 460 | 28 | ||||||
15.2.1995 | 140.00 | -3.00% | 1 540 | 11 | ||||||||||
14.2.1995 | 129.36 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
15.1.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 206.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 202.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 992 | 16 | ||||||
13.7.2001 | 17.00 | -2.85% | 0 | 0 | ||||||||||
|