STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
10.8.1995	230.00	0.00%	13 800	60		+5.00%	0	0
1.2.2001					17.00	+4.93%	0	0
25.9.1996	74.07	0.00%	0	0		+4.80%	0	0
7.2.1997	35.37	+4.98%	0	0		+4.76%	0
27.12.1996	32.41	0.00%	0	0		+4.54%	0
11.12.1996	32.00	0.00%	0	0		+4.54%	0
15.11.1996	40.00	0.00%	0	0		+4.54%	0
30.6.1997						+4.54%	0
25.8.1997						+4.34%	0
26.8.1997						+4.16%	0
2.10.1997						+4.16%	0
22.9.1997						+4.16%	0
7.4.1997						+4.16%	0
3.3.1997	27.96	-4.99%	0	0		+4.16%	0
21.2.1997	36.10	-5.00%	0	0		+4.16%	0
11.2.1997	38.98	+4.98%	0	0		+4.16%	0
23.10.1997						+4.16%	0
10.9.1996	50.60	0.00%	0	0		+4.00%	0	0
4.7.1995	199.99	0.00%	8 000	40		+4.00%	0	0
1.9.1995	225.00	0.00%	0	0	202.00	+4.00%	1 010	5
25.9.1995	225.00	0.00%	4 050	18		+4.00%	0	0
31.10.1995	206.00	0.00%	0	0	190.00	+4.00%	3 800	20
16.2.1995						+4.00%	0	0
30.5.1995	198.50	+179.00%	19 850	100		+4.00%	0	0
26.5.1995			0	0		+4.00%	0	0
20.6.1995	188.00	0.00%	0	0		+4.00%	0	0
2.11.1995	205.00	-0.48%	7 790	38	201.00	+4.00%	1 341	7
19.6.1997						+3.44%	0
3.6.1997						+3.44%	0
28.11.1996	32.40	0.00%	0	0		+3.30%	0
13.5.1996	80.00	0.00%	1 120	14	80.00	+3.00%	3 200	40
7.7.1995					196.00	+3.00%	784	4
31.8.1995	225.00	0.00%	0	0		+3.00%	0	0
27.9.1995	225.00	0.00%	0	0		+3.00%	0	0
31.7.1995	230.00	0.00%	0	0		+3.00%	0	0
27.7.1995	230.00	0.00%	0	0	190.00	+3.00%	8 051	40
12.6.2001					17.50	+2.94%	0	0
23.9.1996	74.07	+9.99%	0	0		+2.85%	0	0
7.6.1999					18.00	+2.85%	0	0
17.10.1996	64.00	-2.06%	1 344	21		+2.75%	0	0
7.8.1996	46.00	0.00%	0	0		+2.00%	0	0
6.8.1996	46.00	0.00%	0	0		+2.00%	0	0
3.7.1995	199.99	-1.48%	9 000	45		+2.00%	0	0
13.7.1995	229.00	+4.56%	2 290	10		+2.00%	0	0
25.7.1995	230.00	+0.87%	11 270	49	200.00	+2.00%	600	3
29.9.1995	225.00	0.00%	0	0		+2.00%	0	0
11.9.1995	225.00	0.00%	2 700	12		+2.00%	0	0
8.9.1995	225.00	0.00%	6 750	30		+2.00%	0	0
30.10.1995	206.00	+9.83%	0	0		+2.00%	0	0
2.6.1995	187.00	-4.10%	2 805	15		+2.00%	0	0
8.6.1995	190.00	0.00%	0	0		+2.00%	0	0
14.8.1996	50.60	0.00%	0	0		+2.00%	0	0
4.3.1996	129.81	+9.99%	1 558	12	80.00	+2.00%	480	6
1.3.1996	118.01	0.00%	0	0		+2.00%	0	0
22.11.1995	239.00	0.00%	0	0		+2.00%	0	0
23.1.1996	159.66	0.00%	0	0		+2.00%	0	0
3.5.2000					18.00	+1.69%	0	0
27.11.1995	230.00	+0.43%	7 590	33		+1.00%	0	0
24.11.1995	229.00	0.00%	0	0	205.00	+1.00%	17 400	76
‹‹ First 20    ‹ Previous 60 Next 60 ›