STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 120.80 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||||
| 9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
| 10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| 11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| 12.10.1995 | 185.02 | -4.99% | 0 | 0 | 154.00 | -10.00% | 2 772 | 18 | ||||||
| 5.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.9.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 205.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 7 413 | 42 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||||
| 9.11.1995 | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||||
| 13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||||
| 3.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.12.1995 | 275.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 1.12.1995 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 370 | 23 | ||||||
| 9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
| 20.4.1995 | 175.00 | +66.00% | 1 750 | 10 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 7.2.1995 | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||||
| 19.6.1995 | 188.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 885 | 5 | ||||||
| 24.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 10.11.1995 | 202.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 992 | 16 | ||||||
| 1.11.1995 | 206.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| 28.8.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 5 460 | 28 | ||||||
| 28.7.1995 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 230.00 | 0.00% | 0 | 0 | 194.50 | -3.00% | 5 835 | 30 | ||||||
| 15.2.1995 | 140.00 | -3.00% | 1 540 | 11 | ||||||||||
| 14.2.1995 | 129.36 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 184.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 219.00 | +4.78% | 0 | 0 | 193.00 | -2.00% | 1 544 | 8 | ||||||
| 29.6.1995 | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| 7.6.1995 | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||||
| 1.6.1995 | 195.00 | 0.00% | 12 870 | 66 | 185.00 | -2.00% | 2 888 | 16 | ||||||
| 15.5.1995 | 0 | 0 | 180.00 | -2.00% | 3 263 | 19 | ||||||||
| 15.11.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
