STAVCENT J.HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		+3.00%	0	0
28.7.1995	230.00	0.00%	0	0		-3.00%	0	0
27.7.1995	230.00	0.00%	0	0	190.00	+3.00%	8 051	40
26.7.1995	230.00	0.00%	0	0	194.50	-3.00%	5 835	30
25.7.1995	230.00	+0.87%	11 270	49	200.00	+2.00%	600	3
19.7.1995	238.00	0.00%	0	0		-1.00%	0	0
18.7.1995	238.00	-4.80%	7 140	30		0.00%	0	0
22.11.1995	239.00	0.00%	0	0		+2.00%	0	0
21.11.1995	239.00	0.00%	0	0	205.00	0.00%	1 230	6
20.11.1995	239.00	-1.64%	43 020	180		-6.00%	0	0
6.6.1994	239.00	-981.00%	0	0
14.7.1995	240.00	+4.80%	0	0		0.00%	0	0
17.11.1995	243.00	0.00%	0	0		0.00%	0	0
16.11.1995	243.00	+9.45%	25 272	104	217.00	+10.00%	434	2
15.12.1995	243.00	0.00%	0	0		+5.00%	0	0
14.12.1995	243.00	-9.66%	0	0		+5.00%	0	0
1.12.1995	249.00	0.00%	0	0		-5.00%	0	0
30.11.1995	249.00	+8.26%	24 900	100	205.00	0.00%	1 230	6
17.7.1995	250.00	+4.16%	17 000	68		+1.00%	0	0
29.3.1994	250.00	-5 000.00%	0	0
2.6.1994	265.00	-986.00%	0	0
19.5.1994	268.00	-976.00%	0	0
13.12.1995	269.00	0.00%	0	0		0.00%	0	0
12.12.1995	269.00	0.00%	0	0		0.00%	0	0
11.12.1995	269.00	-2.18%	19 906	74		0.00%	0	0
3.5.1994	270.00	-1 000.00%	0	0
6.12.1995	273.00	0.00%	0	0		+30.00%	0	0
5.12.1995	273.00	0.00%	0	0		-10.00%	0	0
4.12.1995	273.00	+9.63%	21 840	80	200.00	+6.00%	2 465	12
8.12.1995	275.00	0.00%	0	0	200.00	-5.00%	800	4
7.12.1995	275.00	+0.73%	13 750	50	211.50	-12.00%	8 460	40
24.5.1994	294.00	+970.00%	2 940	10
17.5.1994	297.00	+1 000.00%	0	0
19.4.1994	300.00	+2 000.00%	1 200	4
15.2.1994	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200