STAVCENT J.HRADEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
20.7.1995	228.00	-4.20%	2 280	10		0.00%	0	0
19.7.1995	238.00	0.00%	0	0		-1.00%	0	0
18.7.1995	238.00	-4.80%	7 140	30		0.00%	0	0
17.7.1995	250.00	+4.16%	17 000	68		+1.00%	0	0
14.7.1995	240.00	+4.80%	0	0		0.00%	0	0
13.7.1995	229.00	+4.56%	2 290	10		+2.00%	0	0
8.8.1995	230.00	0.00%	0	0		0.00%	0	0
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		+3.00%	0	0
28.7.1995	230.00	0.00%	0	0		-3.00%	0	0
4.7.1995	199.99	0.00%	8 000	40		+4.00%	0	0
3.7.1995	199.99	-1.48%	9 000	45		+2.00%	0	0
30.6.1995	203.00	+4.50%	6 090	30		0.00%	0	0
28.6.1995	185.00	0.00%	0	0		0.00%	0	0
27.6.1995	185.00	0.00%	0	0		0.00%	0	0
26.6.1995	185.00	0.00%	5 920	32		0.00%	0	0
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
22.6.1995	185.00	-1.59%	12 950	70		0.00%	0	0
31.8.1995	225.00	0.00%	0	0		+3.00%	0	0
30.8.1995	225.00	0.00%	0	0		0.00%	0	0
11.7.1995	209.00	+4.50%	20 482	98		0.00%	0	0
10.7.1995	199.99	0.00%	0	0		0.00%	0	0
16.8.1995	225.00	-2.17%	3 150	14		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	0	0		0.00%	0	0
11.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
10.8.1995	230.00	0.00%	13 800	60		+5.00%	0	0
18.5.1995	190.00	-430.00%	17 100	90		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
16.5.1995	198.55	-500.00%	17 870	90		+6.00%	0	0
26.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	195.00	+289.00%	7 800	40		0.00%	0	0
22.5.1995	189.52	+499.00%	1 895	10		+5.00%	0	0
10.5.1995	190.05	+500.00%	0	0		0.00%	0	0
9.5.1995	181.00	+402.00%	1 086	6		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-6.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	174.00	+491.00%	1 740	10		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
16.6.1995	188.00	0.00%	5 640	30		0.00%	0	0
15.6.1995	188.00	0.00%	0	0		0.00%	0	0
14.6.1995	188.00	0.00%	0	0		+6.00%	0	0
12.6.1995	185.00	-2.63%	12 580	68		0.00%	0	0
9.6.1995	190.00	0.00%	9 310	49		0.00%	0	0
8.6.1995	190.00	0.00%	0	0		+2.00%	0	0
31.5.1995	195.00	-176.00%	5 070	26		0.00%	0	0
30.5.1995	198.50	+179.00%	19 850	100		+4.00%	0	0
20.6.1995	188.00	0.00%	0	0		+4.00%	0	0
6.6.1995	187.00	0.00%	0	0		0.00%	0	0
5.6.1995	187.00	0.00%	0	0		0.00%	0	0
2.6.1995	187.00	-4.10%	2 805	15		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200