STAVCENT J.HRADEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	46.00	0.00%	0	0		+2.00%	0	0
2.8.1996	46.00	0.00%	0	0		0.00%	0	0
1.8.1996	46.00	0.00%	0	0		0.00%	0	0
31.7.1996	46.00	0.00%	0	0		0.00%	0	0
30.7.1996	46.00	0.00%	0	0		0.00%	0	0
29.7.1996	46.00	0.00%	0	0		0.00%	0	0
26.7.1996	46.00	0.00%	0	0		0.00%	0	0
25.7.1996	46.00	0.00%	0	0		0.00%	0	0
24.7.1996	46.00	0.00%	0	0		0.00%	0	0
23.7.1996	46.00	0.00%	0	0		0.00%	0	0
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		+1.00%	0	0
27.9.1996	66.67	0.00%	0	0		-4.14%	0	0
26.9.1996	66.67	-9.99%	0	0		-4.29%	0	0
25.9.1996	74.07	0.00%	0	0		+4.80%	0	0
21.8.1996	50.10	0.00%	0	0		0.00%	0	0
20.8.1996	50.10	0.00%	0	0		0.00%	0	0
19.8.1996	50.10	-9.98%	1 503	30		0.00%	0	0
16.8.1996	55.66	0.00%	0	0		0.00%	0	0
15.8.1996	55.66	+10.00%	0	0		0.00%	0	0
14.8.1996	50.60	0.00%	0	0		+2.00%	0	0
6.9.1996	46.00	0.00%	0	0		-9.00%	0	0
5.9.1996	46.00	0.00%	0	0		-10.00%	0	0
4.9.1996	46.00	0.00%	0	0		-9.00%	0	0
3.9.1996	46.00	0.00%	0	0		0.00%	0	0
2.9.1996	46.00	0.00%	0	0		0.00%	0	0
30.8.1996	46.00	0.00%	0	0		0.00%	0	0
29.8.1996	46.00	0.00%	0	0		0.00%	0	0
28.8.1996	46.00	0.00%	0	0		0.00%	0	0
27.8.1996	46.00	0.00%	0	0		0.00%	0	0
26.8.1996	46.00	0.00%	828	18		0.00%	0	0
23.8.1996	46.00	0.00%	0	0		-3.00%	0	0
2.7.1996	69.00	0.00%	0	0		0.00%	0	0
1.7.1996	69.00	0.00%	0	0		0.00%	0	0
28.6.1996	69.00	0.00%	0	0		+1.00%	0	0
25.6.1996	69.00	0.00%	0	0		0.00%	0	0
24.6.1996	69.00	0.00%	0	0		0.00%	0	0
21.6.1996	69.00	0.00%	0	0		0.00%	0	0
17.7.1996	46.00	0.00%	0	0		0.00%	0	0
16.7.1996	46.00	0.00%	0	0		0.00%	0	0
15.7.1996	46.00	-8.56%	368	8		0.00%	0	0
12.7.1996	50.31	0.00%	0	0		0.00%	0	0
11.7.1996	50.31	-9.98%	503	10		0.00%	0	0
10.7.1996	55.89	0.00%	0	0		0.00%	0	0
9.7.1996	55.89	0.00%	0	0		0.00%	0	0
8.7.1996	55.89	-10.00%	0	0		-1.00%	0	0
4.7.1996	62.10	-10.00%	0	0		+7.00%	0	0
5.6.1996	69.00	0.00%	0	0		0.00%	0	0
4.6.1996	69.00	0.00%	0	0		0.00%	0	0
3.6.1996	69.00	0.00%	0	0		0.00%	0	0
31.5.1996	69.00	0.00%	0	0		0.00%	0	0
30.5.1996	69.00	0.00%	0	0		+5.00%	0	0
19.6.1996	69.00	0.00%	0	0		0.00%	0	0
18.6.1996	69.00	0.00%	0	0		0.00%	0	0
17.6.1996	69.00	0.00%	0	0		0.00%	0	0
14.6.1996	69.00	0.00%	0	0		0.00%	0	0
13.6.1996	69.00	0.00%	0	0		0.00%	0	0
12.6.1996	69.00	0.00%	0	0		0.00%	0	0
27.5.1996	69.00	-8.00%	4 692	68		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		-1.00%	0	0
23.5.1996	75.00	-6.25%	1 275	17		0.00%	0	0
22.5.1996	80.00	0.00%	0	0		0.00%	0	0
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200