STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVCENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 69.00 | 0.00% | 621 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 69.00 | -0.37% | 11 592 | 168 | 80.00 | 0.00% | 1 520 | 19 | ||||||
24.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 200 | 90 | ||||||
23.4.1996 | 69.26 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
22.4.1996 | 69.26 | -9.99% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
21.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.10 | -9.98% | 1 503 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.23 | +9.99% | 3 687 | 32 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.76 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 780 | 20 | ||||||
15.3.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
13.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
27.5.1996 | 69.00 | -8.00% | 4 692 | 68 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 94.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
11.4.1996 | 95.00 | +2.55% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.63 | +9.99% | 3 520 | 38 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 84.21 | +9.99% | 4 716 | 56 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 76.56 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
27.3.1996 | 85.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
25.3.1996 | 85.06 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||||
21.11.1995 | 239.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 225.00 | 0.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 209.00 | +4.50% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
24.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 195.00 | -176.00% | 5 070 | 26 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 195.00 | +289.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.00 | 0.00% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 188.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 6 248 | 34 | ||||||
16.6.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | +4.50% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 165.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 157.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
10.4.1995 | 129.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 123.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 117.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 112.10 | 0.00% | 4 708 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.5.1995 | 190.00 | -430.00% | 17 100 | 90 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 190.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 181.00 | +402.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 174.00 | +491.00% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||||
25.4.1995 | 174.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 126.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 115.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 109.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 104.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
17.7.1995 | 250.00 | +4.16% | 17 000 | 68 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 230.00 | +0.43% | 7 590 | 33 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 229.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 17 400 | 76 | ||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.8.1996 | 50.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|