STAVCENT J.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.8.1995	230.00	0.00%	6 900	30		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		+3.00%	0	0
28.7.1995	230.00	0.00%	0	0		-3.00%	0	0
27.7.1995	230.00	0.00%	0	0	190.00	+3.00%	8 051	40
26.7.1995	230.00	0.00%	0	0	194.50	-3.00%	5 835	30
25.7.1995	230.00	+0.87%	11 270	49	200.00	+2.00%	600	3
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
20.7.1995	228.00	-4.20%	2 280	10		0.00%	0	0
19.7.1995	238.00	0.00%	0	0		-1.00%	0	0
18.7.1995	238.00	-4.80%	7 140	30		0.00%	0	0
17.7.1995	250.00	+4.16%	17 000	68		+1.00%	0	0
14.7.1995	240.00	+4.80%	0	0		0.00%	0	0
13.7.1995	229.00	+4.56%	2 290	10		+2.00%	0	0
12.7.1995	219.00	+4.78%	0	0	193.00	-2.00%	1 544	8
11.7.1995	209.00	+4.50%	20 482	98		0.00%	0	0
10.7.1995	199.99	0.00%	0	0		0.00%	0	0
7.7.1995					196.00	+3.00%	784	4
4.7.1995	199.99	0.00%	8 000	40		+4.00%	0	0
3.7.1995	199.99	-1.48%	9 000	45		+2.00%	0	0
30.6.1995	203.00	+4.50%	6 090	30		0.00%	0	0
29.6.1995	194.25	+5.00%	6 605	34	180.00	-2.00%	5 400	30
28.6.1995	185.00	0.00%	0	0		0.00%	0	0
27.6.1995	185.00	0.00%	0	0		0.00%	0	0
26.6.1995	185.00	0.00%	5 920	32		0.00%	0	0
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
22.6.1995	185.00	-1.59%	12 950	70		0.00%	0	0
21.6.1995	188.00	0.00%	0	0	184.00	0.00%	6 248	34
20.6.1995	188.00	0.00%	0	0		+4.00%	0	0
19.6.1995	188.00	0.00%	0	0	177.00	-4.00%	885	5
16.6.1995	188.00	0.00%	5 640	30		0.00%	0	0
15.6.1995	188.00	0.00%	0	0		0.00%	0	0
14.6.1995	188.00	0.00%	0	0		+6.00%	0	0
13.6.1995	188.00	+1.62%	6 392	34	174.00	-6.00%	1 392	8
12.6.1995	185.00	-2.63%	12 580	68		0.00%	0	0
9.6.1995	190.00	0.00%	9 310	49		0.00%	0	0
8.6.1995	190.00	0.00%	0	0		+2.00%	0	0
7.6.1995	190.00	+1.60%	760	4	181.00	-2.00%	2 896	16
6.6.1995	187.00	0.00%	0	0		0.00%	0	0
5.6.1995	187.00	0.00%	0	0		0.00%	0	0
2.6.1995	187.00	-4.10%	2 805	15		+2.00%	0	0
1.6.1995	195.00	0.00%	12 870	66	185.00	-2.00%	2 888	16
31.5.1995	195.00	-176.00%	5 070	26		0.00%	0	0
30.5.1995	198.50	+179.00%	19 850	100		+4.00%	0	0
29.5.1995	195.00	0.00%	7 410	38	177.50	-8.00%	6 213	35
26.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	195.00	+289.00%	7 800	40		0.00%	0	0
22.5.1995	189.52	+499.00%	1 895	10		+5.00%	0	0
19.5.1995	180.50	-500.00%	23 465	130	176.00	-5.00%	704	4
18.5.1995	190.00	-430.00%	17 100	90		0.00%	0	0
17.5.1995			0	0		+1.00%	0	0
16.5.1995	198.55	-500.00%	17 870	90		+6.00%	0	0
15.5.1995			0	0	180.00	-2.00%	3 263	19
12.5.1995	209.00	+473.00%	4 180	20		+10.00%	0	0
11.5.1995	199.55	+499.00%	0	0	160.00	+7.00%	3 200	20
10.5.1995	190.05	+500.00%	0	0		0.00%	0	0
9.5.1995	181.00	+402.00%	1 086	6		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-6.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	174.00	+491.00%	1 740	10		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	165.85	-499.00%	4 146	25	160.00	0.00%	2 880	18
25.4.1995	174.57	-499.00%	0	0		0.00%	0	0
24.4.1995	183.75	+500.00%	1 838	10		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995	175.00	+66.00%	1 750	10	152.00	-5.00%	1 824	12
19.4.1995	173.84	+499.00%	0	0		+7.00%	0	0
18.4.1995	165.57	+499.00%	0	0		0.00%	0	0
14.4.1995	157.69	+499.00%	0	0		0.00%	0	0
13.4.1995	150.19	+499.00%	0	0		0.00%	0	0
12.4.1995	143.04	+499.00%	858	6	150.00	0.00%	900	6
11.4.1995	136.23	+499.00%	0	0		+7.00%	0	0
10.4.1995	129.75	+499.00%	0	0		0.00%	0	0
7.4.1995	123.58	+499.00%	0	0		0.00%	0	0
6.4.1995	117.70	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	112.10	0.00%	4 708	42		0.00%	0	0
3.4.1995	112.10	-445.00%	897	8		0.00%	0	0
31.3.1995	117.33	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	123.50	-500.00%	3 705	30
15.3.1995			0	0
14.3.1995	130.00	-428.00%	1 430	11
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	135.82	0.00%	4 482	33
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	135.82	+499.00%	679	5
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						+4.00%	0	0
15.2.1995					140.00	-3.00%	1 540	11
14.2.1995	129.36	+500.00%	0	0		-3.00%	0	0
13.2.1995	123.20	-499.00%	8 747	71		0.00%	0	0
10.2.1995	129.68	-499.00%	3 761	29		0.00%	0	0
9.2.1995	136.50	+500.00%	0	0		0.00%	0	0
8.2.1995	130.00	+249.00%	520	4		+5.00%	0	0
7.2.1995			0	0	142.50	-5.00%	1 425	10
6.2.1995	126.84	+500.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+6.00%	0	0
31.1.1995			0	0	141.00	+9.00%	5 076	36
30.1.1995			0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-4.00%	0	0
23.1.1995			0	0		+5.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-4.00%	0	0
17.1.1995			0	0	114.00	+9.00%	456	4
16.1.1995	120.80	+499.00%	0	0		-25.00%	0	0
13.1.1995	115.05	+499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	109.58	+499.00%	0	0		0.00%	0	0
10.1.1995	104.37	+500.00%	0	0		0.00%	0	0
9.1.1995	99.40	+499.00%	0	0
6.1.1995	94.67	+499.00%	0	0
5.1.1995	90.17	+499.00%	0	0
16.12.1994	85.88	-500.00%	8 588	100
15.12.1994	90.40	-499.00%	0	0
14.12.1994	95.15	-499.00%	0	0
13.12.1994	100.15	-499.00%	1 703	17
12.12.1994	105.42	+500.00%	2 108	20
9.12.1994	100.40	+499.00%	1 305	13
8.12.1994	95.62	-499.00%	956	10
7.12.1994	100.65	-499.00%	705	7
6.12.1994			0	0
5.12.1994	105.94	+499.00%	0	0
2.12.1994	100.90	+499.00%	303	3
1.12.1994	96.10	+499.00%	0	0
30.11.1994	91.53	-499.00%	0	0
29.11.1994	96.34	-499.00%	0	0
28.11.1994	101.41	-499.00%	1 014	10
25.11.1994	106.74	+499.00%	0	0
24.11.1994	101.66	+499.00%	508	5
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	96.82	+499.00%	387	4
12.10.1994			0	0
11.10.1994	92.21	-499.00%	0	0
10.10.1994	97.06	-499.00%	0	0
7.10.1994	102.16	-499.00%	0	0
6.10.1994			0	0
5.10.1994	107.53	-499.00%	0	0
4.10.1994	113.18	-499.00%	0	0
3.10.1994	119.13	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›