STAVIVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	15.85	0.00%	0	0		0.00%	0
28.4.1997	15.85	0.00%	0	0		-7.14%	0
29.4.1997	15.85	0.00%	0	0		+3.84%	0
30.4.1997	15.85	0.00%	0	0		+3.70%	0
2.5.1997	15.85	0.00%	0	0	15.00	+7.14%	1 500	100
5.5.1997	15.85	0.00%	0	0	15.00	0.00%	3 045	203
6.5.1997	15.85	0.00%	0	0	16.00	+6.66%	384	24
7.5.1997	15.85	0.00%	0	0		0.00%	0
9.5.1997	15.85	0.00%	0	0		0.00%	0
12.5.1997	15.85	0.00%	0	0		0.00%	0
13.5.1997	15.85	0.00%	0	0	16.00	0.00%	448	28
14.5.1997	15.85	0.00%	0	0	16.00	-2.25%	767	49
27.3.1997	16.12	-4.95%	0	0		0.00%	0
11.3.1997	16.23	-4.97%	0	0		-2.95%	0
13.3.1997	16.27	+4.96%	0	0		0.00%	0
15.5.1997	16.64	+4.98%	0	0		+8.69%	0
26.3.1997	16.96	-4.98%	0	0		-4.00%	0
14.3.1997	17.08	+4.97%	2 442	143	12.00	+9.09%	336	28
10.3.1997	17.08	-4.95%	0	0	11.50	-4.16%	322	28
16.5.1997	17.47	+4.98%	0	0		+5.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›