STAVIVA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 223.00 | -971.00% | 6 690 | 30 | ||||||||||
| 2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
| 11.4.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 220.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 218.00 | +4.80% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
| 29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| 11.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 208.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
| 13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 5.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 200.00 | +17.00% | 4 600 | 23 | ||||||||||
| 7.7.1994 | 199.65 | +1 000.00% | 5 391 | 27 | ||||||||||
| 12.4.1994 | 198.90 | -1 000.00% | 1 392 | 7 | ||||||||||
| 5.9.1995 | 198.11 | +4.99% | 0 | 0 | 192.50 | +1.00% | 8 278 | 43 | ||||||
| 14.7.1994 | 198.00 | +1 000.00% | 4 158 | 21 | ||||||||||
| 18.10.1995 | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 188.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
