STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
| 16.12.1994 | 126.02 | +499.00% | 1 008 | 8 | ||||||||||
| 26.9.1994 | 141.19 | -499.00% | 1 130 | 8 | ||||||||||
| 29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
| 5.8.1996 | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
| 27.4.1995 | 110.00 | +1.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 105.00 | -277.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 95.71 | +499.00% | 957 | 10 | ||||||||||
| 3.10.1994 | 109.27 | -499.00% | 1 093 | 10 | ||||||||||
| 20.9.1994 | 149.00 | -347.00% | 1 490 | 10 | ||||||||||
| 26.5.1994 | 85.63 | -999.00% | 856 | 10 | ||||||||||
| 20.6.1996 | 65.00 | +0.07% | 715 | 11 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
| 13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| 22.9.1994 | 148.62 | +499.00% | 1 783 | 12 | ||||||||||
| 15.10.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
| 10.3.1995 | 103.69 | -499.00% | 1 348 | 13 | ||||||||||
| 10.7.1996 | 53.00 | 0.00% | 742 | 14 | 51.10 | 0.00% | 715 | 14 | ||||||
| ||||||||||||||
