STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 39.10 | 0.00% | 156 | 4 | ||||||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 2.7.1997 | 39.00 | -1.01% | 195 | 5 | ||||||||||
| 11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 54.70 | -2.00% | 262 | 5 | ||||||
| 21.3.1996 | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
| 2.3.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 7.7.1998 | 23.00 | +4.54% | 138 | 6 | ||||||||||
| 27.10.1997 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| 3.9.1997 | 36.10 | +1.12% | 217 | 6 | ||||||||||
| 16.5.1996 | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
| 2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
| 1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 28.4.1995 | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||||
| 16.2.1995 | 101.00 | -5.00% | 606 | 6 | ||||||||||
| 13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| 1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| 2.10.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 14.10.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| ||||||||||||||
