STAVIVA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
| 2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
| 9.6.1997 | 39.00 | +8.21% | 4 095 | 105 | ||||||||||
| 22.1.1998 | 26.00 | -0.53% | 2 664 | 103 | ||||||||||
| 31.1.1996 | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
| 15.12.1997 | 28.00 | 0.00% | 2 800 | 100 | ||||||||||
| 23.10.1997 | 28.10 | -1.74% | 2 810 | 100 | ||||||||||
| 5.6.1997 | 36.00 | +9.09% | 3 600 | 100 | ||||||||||
| 2.5.1997 | 15.85 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 500 | 100 | ||||||
| 29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
| 23.3.1998 | 25.10 | -3.46% | 2 460 | 98 | ||||||||||
| 3.7.1998 | 22.00 | 0.00% | 2 068 | 94 | ||||||||||
| 15.10.1998 | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
| 7.6.1996 | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
| 17.4.1996 | 64.56 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 110 | 92 | ||||||
| 20.2.1996 | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
| 1.7.1996 | 55.58 | -4.99% | 0 | 0 | 51.00 | +2.00% | 4 711 | 91 | ||||||
| 7.10.1997 | 37.00 | +2.77% | 3 330 | 90 | ||||||||||
| ||||||||||||||
