STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
| 15.3.1995 | 104.50 | -500.00% | 4 912 | 47 | ||||||||||
| 14.2.1995 | 99.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| 16.11.1994 | 95.95 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 118.47 | -499.00% | 10 070 | 85 | 130.00 | +2.00% | 2 730 | 21 | ||||||
| 29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
| 17.5.1995 | 105.56 | -499.00% | 7 389 | 70 | 111.50 | +1.00% | 1 561 | 14 | ||||||
| 24.4.1995 | 104.75 | -499.00% | 7 333 | 70 | 108.00 | -3.00% | 756 | 7 | ||||||
| 23.3.1995 | 123.51 | -499.00% | 7 040 | 57 | ||||||||||
| 10.3.1995 | 103.69 | -499.00% | 1 348 | 13 | ||||||||||
| 27.2.1995 | 90.04 | -499.00% | 2 791 | 31 | ||||||||||
| 24.2.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 9.1.1995 | 108.06 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 113.74 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 119.72 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 91.16 | -499.00% | 2 461 | 27 | ||||||||||
| 26.10.1994 | 94.06 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
