STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	131.26	+499.00%	0	0		+1.00%	0	0
18.5.1995	110.83	+499.00%	0	0		0.00%	0	0
25.4.1995	109.98	+499.00%	0	0	105.50	-2.00%	7 385	70
13.4.1995	110.26	+499.00%	1 544	14	115.00	0.00%	4 025	35
12.4.1995	105.01	+499.00%	3 465	33		0.00%	0	0
21.3.1995	127.00	+499.00%	0	0
17.3.1995	115.20	+499.00%	7 373	64
16.3.1995	109.72	+499.00%	0	0
13.3.1995	108.87	+499.00%	435	4
9.3.1995	109.14	+499.00%	0	0
2.3.1995	94.54	+499.00%	0	0
11.1.1995	119.13	+499.00%	0	0		+1.00%	0	0
10.1.1995	113.46	+499.00%	0	0	122.00	-4.00%	1 748	14
16.12.1994	126.02	+499.00%	1 008	8
15.12.1994	120.02	+499.00%	1 680	14
14.12.1994	114.31	+499.00%	3 429	30
13.12.1994	108.87	+499.00%	0	0
12.12.1994	103.69	+499.00%	1 452	14
21.11.1994	95.71	+499.00%	957	10
27.10.1994	98.76	+499.00%	1 975	20
‹‹ First 60     ‹ Previous 20 Next 20 ›