STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
| 4.6.1997 | +10.00% | 0 | ||||||||||||
| 28.5.1997 | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| 2.9.1996 | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
| 26.8.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 27.5.1996 | 91.97 | +9.99% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| 14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
| 17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
| 8.9.1995 | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 218.00 | +4.80% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
| 6.9.1995 | 208.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 179.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| 30.6.1995 | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
| 8.9.1999 | 72.80 | +9.96% | 0 | 0 | ||||||||||
| 7.9.1999 | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
