STAVIVA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
| 19.11.1996 | 30.09 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 4.11.1996 | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
| 14.11.1996 | 28.66 | +4.98% | 0 | 0 | 25.10 | +2.86% | 351 | 14 | ||||||
| 18.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| 22.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| 6.12.1996 | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
| 9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| 10.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| 23.8.1996 | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| 22.8.1996 | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
| 21.8.1996 | 48.00 | 0.00% | 2 064 | 43 | 37.00 | -7.00% | 1 309 | 35 | ||||||
| 28.8.1996 | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 27.8.1996 | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| 20.8.1996 | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| 30.8.1996 | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| ||||||||||||||
