STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
| 1.9.1994 | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
| 13.3.1995 | 108.87 | +499.00% | 435 | 4 | ||||||||||
| 27.7.1995 | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
| 18.7.1995 | 130.01 | -1.51% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| 18.8.1995 | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 8.3.1995 | 103.95 | +500.00% | 728 | 7 | ||||||||||
| 3.3.1995 | 99.00 | +471.00% | 693 | 7 | ||||||||||
| 7.12.1994 | 98.76 | +318.00% | 691 | 7 | ||||||||||
| 12.4.1994 | 198.90 | -1 000.00% | 1 392 | 7 | ||||||||||
| 16.12.1994 | 126.02 | +499.00% | 1 008 | 8 | ||||||||||
| 26.9.1994 | 141.19 | -499.00% | 1 130 | 8 | ||||||||||
| 29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
| 27.4.1995 | 110.00 | +1.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 105.00 | -277.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 95.71 | +499.00% | 957 | 10 | ||||||||||
| 3.10.1994 | 109.27 | -499.00% | 1 093 | 10 | ||||||||||
| 20.9.1994 | 149.00 | -347.00% | 1 490 | 10 | ||||||||||
| 26.5.1994 | 85.63 | -999.00% | 856 | 10 | ||||||||||
| ||||||||||||||
