STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
| 21.12.1995 | -27.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
| 7.11.1995 | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
| 17.11.1995 | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| 27.11.1995 | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
| 31.10.1995 | 148.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.11.1995 | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
| 3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| 16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
| 22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
| 12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| 18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
| 17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
| ||||||||||||||
