STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 2.4.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 24.3.1998 | 25.10 | 0.00% | 176 | 7 | ||||||||||
| 20.3.1998 | 26.00 | 0.00% | 182 | 7 | ||||||||||
| 4.2.1998 | 24.50 | -2.00% | 172 | 7 | ||||||||||
| 12.1.1998 | 25.00 | -3.84% | 175 | 7 | ||||||||||
| 21.11.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 26.5.1997 | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 319 | 7 | ||||||
| 9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| 5.12.1997 | 26.50 | -1.85% | 239 | 9 | ||||||||||
| 10.9.1996 | 52.92 | 0.00% | 0 | 0 | 51.00 | +1.00% | 459 | 9 | ||||||
| 27.5.1996 | 91.97 | +9.99% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| 14.6.1996 | 59.05 | 0.00% | 0 | 0 | 51.00 | +5.00% | 492 | 10 | ||||||
| 12.6.1996 | 65.61 | 0.00% | 0 | 0 | 49.00 | -9.00% | 490 | 10 | ||||||
| 11.6.1996 | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 10.6.1996 | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
| 6.3.1996 | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| 18.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| 8.10.1997 | 37.50 | +1.35% | 375 | 10 | ||||||||||
| 21.7.1995 | 129.68 | -4.99% | 3 631 | 28 | 131.00 | +5.00% | 1 310 | 10 | ||||||
| 16.9.1997 | 36.00 | +5.88% | 396 | 11 | ||||||||||
| 10.6.1997 | 39.00 | 0.00% | 429 | 11 | ||||||||||
| 22.1.1996 | 80.65 | -4.99% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
| 24.5.1996 | 83.61 | 0.00% | 0 | 0 | 70.00 | +9.00% | 770 | 11 | ||||||
| 23.4.1996 | 63.11 | 0.00% | 0 | 0 | 75.00 | -9.00% | 825 | 11 | ||||||
| 25.11.1997 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 16.8.1995 | 131.00 | +0.76% | 1 834 | 14 | 129.00 | -1.00% | 1 548 | 12 | ||||||
| 28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
| 24.5.1995 | 126.00 | +500.00% | 0 | 0 | 118.00 | -4.00% | 1 534 | 13 | ||||||
| 27.11.1997 | 28.00 | 0.00% | 364 | 13 | ||||||||||
| 17.5.1996 | 69.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 871 | 13 | ||||||
| 30.1.1996 | 82.68 | +4.99% | 1 654 | 20 | 81.50 | +3.00% | 1 060 | 13 | ||||||
| 21.2.1996 | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
| 3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| 18.8.1995 | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
| 13.5.1996 | 62.82 | +9.99% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| 2.4.1996 | 72.45 | 0.00% | 0 | 0 | 70.50 | -8.00% | 987 | 14 | ||||||
| 23.7.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 28.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
| 19.7.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 10.7.1996 | 53.00 | 0.00% | 742 | 14 | 51.10 | 0.00% | 715 | 14 | ||||||
| 5.8.1996 | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
| 2.8.1996 | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
| 10.11.1997 | 28.10 | 0.00% | 393 | 14 | ||||||||||
| 4.11.1997 | 28.10 | 386 | 14 | |||||||||||
| 3.3.1998 | 25.70 | -2.40% | 369 | 14 | ||||||||||
| 24.2.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 21.5.1998 | 23.30 | 0.00% | 326 | 14 | ||||||||||
| 1.7.1998 | 22.00 | 0.00% | 308 | 14 | ||||||||||
| 8.9.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
| 10.7.1998 | 23.10 | 0.00% | 323 | 14 | ||||||||||
| 3.9.1998 | 23.20 | -0.85% | 325 | 14 | ||||||||||
| 21.8.1998 | 23.40 | 0.00% | 328 | 14 | ||||||||||
| 18.8.1998 | 23.40 | 0.00% | 328 | 14 | ||||||||||
| ||||||||||||||
