STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 72.45 | 0.00% | 0 | 0 | 70.50 | -8.00% | 987 | 14 | ||||||
| 19.10.1995 | 182.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 80.65 | -4.99% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
| 29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| 3.2.1995 | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
| 26.6.1995 | 114.10 | -4.67% | 7 987 | 70 | 115.50 | -8.00% | 1 617 | 14 | ||||||
| 8.7.1997 | 36.00 | -7.69% | 504 | 14 | ||||||||||
| 7.3.1997 | 17.97 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.12.1996 | 22.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.11.1996 | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
| 6.3.1997 | 18.91 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.4.1997 | 15.85 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.8.1996 | 48.00 | 0.00% | 2 064 | 43 | 37.00 | -7.00% | 1 309 | 35 | ||||||
| 4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
| 10.7.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 2 531 | 21 | ||||||
| 24.1.1996 | 76.62 | 0.00% | 0 | 0 | 75.00 | -7.00% | 3 375 | 45 | ||||||
| 22.4.1996 | 63.11 | +3.27% | 7 195 | 114 | 81.00 | -7.00% | 10 080 | 122 | ||||||
| 5.3.1997 | 19.90 | -4.96% | 0 | 0 | -6.66% | 0 | ||||||||
| 26.11.1997 | -6.66% | 0 | ||||||||||||
| 26.11.1996 | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
| 4.3.1997 | 20.94 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 18.4.1997 | 15.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.6.1996 | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
| 23.2.1996 | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
| 5.2.1996 | 90.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.2.1996 | 76.00 | -2.52% | 10 488 | 138 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| 8.8.1995 | 129.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 110.50 | -6.00% | 774 | 7 | ||||||||
| 3.3.1997 | 20.94 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 23.10.1996 | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
| 24.9.1996 | 40.45 | -4.98% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| 1.4.1997 | 14.56 | -4.96% | 0 | 0 | -5.58% | 0 | ||||||||
| 26.2.1997 | 19.95 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| 6.1.1997 | 22.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 17.12.1997 | 25.50 | -5.55% | 893 | 35 | ||||||||||
| 27.1.1998 | 24.50 | -5.30% | 1 231 | 50 | ||||||||||
| 31.12.1996 | 22.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 11.9.1996 | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| 22.8.1996 | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
| 28.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 23.7.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 21.11.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
| 16.2.1995 | 101.00 | -5.00% | 606 | 6 | ||||||||||
| 18.4.1995 | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||||
| 31.1.1995 | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||||
| 15.5.1995 | 111.10 | -339.00% | 5 000 | 45 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 5.5.1995 | 111.00 | 0.00% | 5 439 | 49 | 105.50 | -5.00% | 1 477 | 14 | ||||||
| 31.7.1995 | 133.01 | -4.99% | 1 862 | 14 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
| 20.7.1995 | 136.50 | +5.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
| 14.9.1995 | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
| 23.11.1995 | 115.52 | -5.00% | 0 | 0 | 98.50 | -5.00% | 4 039 | 41 | ||||||
| 29.2.1996 | 76.00 | -4.76% | 2 888 | 38 | 71.60 | -5.00% | 1 862 | 26 | ||||||
| 30.4.1996 | 53.00 | 0.00% | 0 | 0 | 67.20 | -5.00% | 4 165 | 62 | ||||||
| 23.5.1996 | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
| 5.6.1998 | 0.00 | -4.74% | 0 | 0 | ||||||||||
| 29.5.1998 | 22.20 | -4.72% | 599 | 27 | ||||||||||
| 30.3.1998 | 0.00 | -4.36% | 0 | 0 | ||||||||||
| 23.12.1998 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
