STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994			0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994	223.00	-971.00%	6 690	30
31.3.1994			0	0
5.4.1994	201.00	-986.00%	0	0
7.4.1994			0	0
11.4.1994	221.00	+995.00%	0	0
12.4.1994	198.90	-1 000.00%	1 392	7
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	179.01	-1 000.00%	0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	161.11	-999.00%	9 667	60
28.4.1994			0	0
2.5.1994	145.00	-999.00%	0	0
3.5.1994	130.50	-1 000.00%	0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994	117.45	-1 000.00%	0	0
23.5.1994	105.71	-999.00%	0	0
24.5.1994	95.14	-999.00%	0	0
26.5.1994	85.63	-999.00%	856	10
30.5.1994	77.07	-999.00%	0	0
31.5.1994	69.37	-999.00%	2 497	36
2.6.1994	76.30	+998.00%	0	0
6.6.1994	83.93	+1 000.00%	0	0
7.6.1994	92.32	+999.00%	0	0
9.6.1994	101.55	+999.00%	0	0
13.6.1994	110.00	+832.00%	1 650	15
14.6.1994	121.00	+1 000.00%	0	0
16.6.1994	133.10	+1 000.00%	0	0
20.6.1994	146.41	+1 000.00%	0	0
21.6.1994	140.00	-437.00%	3 920	28
23.6.1994	150.00	+714.00%	2 250	15
27.6.1994			0	0
28.6.1994	165.00	+1 000.00%	2 310	14
30.6.1994	181.50	+1 000.00%	12 705	70
7.7.1994	199.65	+1 000.00%	5 391	27
11.7.1994	200.00	+17.00%	4 600	23
12.7.1994	180.00	-1 000.00%	0	0
14.7.1994	198.00	+1 000.00%	4 158	21
18.7.1994	178.20	-1 000.00%	0	0
19.7.1994	160.38	-1 000.00%	3 208	20
21.7.1994	150.00	-647.00%	3 750	25
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	150.00	0.00%	3 450	23
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
‹‹ First 20    Next 60 ›