STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 53.00 | -6.69% | 53 | 1 | 71.00 | +6.00% | 2 627 | 37 | ||||||
| 8.4.1997 | 15.10 | +3.92% | 106 | 7 | +2.75% | 0 | ||||||||
| 28.3.1995 | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
| 21.2.1996 | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
| 2.4.1997 | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| 23.2.1996 | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
| 1.9.1994 | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
| 23.8.1996 | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| 2.7.1996 | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
| 13.3.1995 | 108.87 | +499.00% | 435 | 4 | ||||||||||
| 5.8.1996 | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
| 21.3.1996 | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
| 15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
| 25.1.1996 | 75.00 | -2.11% | 525 | 7 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
| 7.12.1994 | 98.76 | +318.00% | 691 | 7 | ||||||||||
| 3.3.1995 | 99.00 | +471.00% | 693 | 7 | ||||||||||
| 27.7.1995 | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
| 20.6.1996 | 65.00 | +0.07% | 715 | 11 | +1.00% | 0 | 0 | |||||||
| 8.3.1995 | 103.95 | +500.00% | 728 | 7 | ||||||||||
| 10.7.1996 | 53.00 | 0.00% | 742 | 14 | 51.10 | 0.00% | 715 | 14 | ||||||
| 6.8.1996 | 48.00 | 0.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| 18.7.1995 | 130.01 | -1.51% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| 26.9.1996 | 40.35 | +4.99% | 847 | 21 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 85.63 | -999.00% | 856 | 10 | ||||||||||
| 18.8.1995 | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 21.11.1994 | 95.71 | +499.00% | 957 | 10 | ||||||||||
| 14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
| 19.3.1996 | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
| 23.10.1996 | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
| 20.8.1996 | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| 16.12.1994 | 126.02 | +499.00% | 1 008 | 8 | ||||||||||
| 10.2.1995 | 105.00 | -277.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
| 12.2.1996 | 76.00 | 0.00% | 1 064 | 14 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
| 14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
| 3.10.1994 | 109.27 | -499.00% | 1 093 | 10 | ||||||||||
| 27.4.1995 | 110.00 | +1.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 141.19 | -499.00% | 1 130 | 8 | ||||||||||
| 9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| 7.8.1996 | 48.00 | 0.00% | 1 248 | 26 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| 16.4.1997 | 15.10 | 0.00% | 1 329 | 88 | 0.00% | 0 | ||||||||
| 10.3.1995 | 103.69 | -499.00% | 1 348 | 13 | ||||||||||
| 27.2.1997 | 20.94 | +4.96% | 1 382 | 66 | 0.00% | 0 | ||||||||
| 9.8.1996 | 48.00 | 0.00% | 1 392 | 29 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 198.90 | -1 000.00% | 1 392 | 7 | ||||||||||
| 11.11.1994 | 101.00 | +226.00% | 1 414 | 14 | ||||||||||
| 12.12.1994 | 103.69 | +499.00% | 1 452 | 14 | ||||||||||
| 10.10.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| 10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
| 20.9.1994 | 149.00 | -347.00% | 1 490 | 10 | ||||||||||
| 11.4.1995 | 100.01 | -476.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
