STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 21 216 | 416 | ||||||
12.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 1 392 | 29 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 1 248 | 26 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 52.92 | 0.00% | 0 | 0 | 51.00 | +1.00% | 459 | 9 | ||||||
9.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.50 | -8.00% | 2 121 | 42 | ||||||
6.9.1996 | 52.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 52.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 52.92 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 477 | 28 | ||||||
3.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||
30.8.1996 | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 319 | 7 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | +17.17% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
13.12.1996 | 23.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
10.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
12.11.1996 | 26.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
31.12.1996 | 22.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.12.1996 | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.12.1996 | 22.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.12.1996 | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
29.11.1996 | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
28.11.1996 | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
27.11.1996 | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
26.11.1996 | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
25.11.1996 | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
21.11.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.09 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.11.1996 | 30.09 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
18.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
12.1.1996 | 98.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 98.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 93.82 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
8.1.1996 | 93.82 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 5 696 | 75 | ||||||
24.1.1996 | 76.62 | 0.00% | 0 | 0 | 75.00 | -7.00% | 3 375 | 45 | ||||||
6.3.1996 | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 625 | 35 | ||||||
26.2.1996 | 76.00 | 0.00% | 2 204 | 29 | 70.50 | -4.00% | 2 468 | 35 | ||||||
23.2.1996 | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
22.2.1996 | 76.00 | 0.00% | 5 852 | 77 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
20.2.1996 | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
19.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
15.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | 0.00% | 1 064 | 14 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
7.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 67.20 | -5.00% | 4 165 | 62 | ||||||
26.4.1996 | 56.80 | 0.00% | 0 | 0 | 67.00 | 0.00% | 9 514 | 142 | ||||||
19.4.1996 | 61.11 | 0.00% | 0 | 0 | 89.00 | +9.00% | 3 293 | 37 | ||||||
24.4.1996 | 63.11 | 0.00% | 0 | 0 | 68.00 | -8.00% | 4 225 | 61 | ||||||
23.4.1996 | 63.11 | 0.00% | 0 | 0 | 75.00 | -9.00% | 825 | 11 | ||||||
10.4.1996 | 65.21 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 491 | 21 | ||||||
9.4.1996 | 65.21 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 551 | 22 | ||||||
5.4.1996 | 65.21 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 2 079 | 27 | ||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
25.3.1996 | 69.00 | 0.00% | 1 587 | 23 | +12.00% | 0 | 0 | |||||||
22.3.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 373 | 35 | ||||||
21.3.1996 | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
20.3.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 2 084 | 31 | ||||||
19.3.1996 | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
18.3.1996 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
15.3.1996 | 69.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 72.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 72.45 | 0.00% | 0 | 0 | 70.50 | -8.00% | 987 | 14 | ||||||
1.4.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
17.4.1996 | 64.56 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 110 | 92 | ||||||
16.4.1996 | 64.56 | 0.00% | 0 | 0 | 73.50 | +5.00% | 515 | 7 | ||||||
12.4.1996 | 71.73 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 722 | 71 | ||||||
11.3.1996 | 79.87 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 186 | 31 | ||||||
18.8.1995 | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
17.8.1995 | 131.00 | 0.00% | 7 336 | 56 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 134.11 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 970 | 69 | ||||||
23.8.1995 | 134.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 126.13 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
13.11.1995 | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
13.12.1995 | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
22.11.1995 | 121.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
31.10.1995 | 148.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 575 | 35 | ||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 129.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 129.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 4 865 | 35 | ||||||
4.8.1995 | 129.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 8 483 | 65 | ||||||
3.8.1995 | 129.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 129.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 240 | 40 | ||||||
19.7.1995 | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
28.6.1995 | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
27.6.1995 | 114.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 2 531 | 21 | ||||||
13.6.1995 | 123.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +2.00% | 5 780 | 44 | ||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 5 411 | 42 | ||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 8 281 | 63 | ||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||
3.7.1995 | 115.01 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 123.00 | -3.00% | 2 706 | 22 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 673 | 29 | ||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 115.00 | 0.00% | 4 830 | 42 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 111.00 | 0.00% | 5 439 | 49 | 105.50 | -5.00% | 1 477 | 14 | ||||||
4.5.1995 | 111.00 | 0.00% | 4 662 | 42 | 110.50 | 0.00% | 2 321 | 21 | ||||||
16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
10.4.1995 | 105.01 | 0.00% | 3 885 | 37 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 105.01 | 0.00% | 3 255 | 31 | 117.00 | 0.00% | 1 638 | 14 | ||||||
6.3.1995 | 99.00 | 0.00% | 3 465 | 35 | ||||||||||
13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
2.2.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
30.1.1995 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 110.00 | 0.00% | 4 840 | 44 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 110.00 | 0.00% | 2 310 | 21 | +9.00% | 0 | 0 | |||||||
10.10.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
6.9.1994 | 165.00 | 0.00% | 7 095 | 43 | ||||||||||
4.8.1994 | 150.00 | 0.00% | 3 450 | 23 | ||||||||||
18.7.1995 | 130.01 | -1.51% | 780 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
25.1.1996 | 75.00 | -2.11% | 525 | 7 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
9.2.1996 | 76.00 | -2.52% | 10 488 | 138 | 73.00 | -6.00% | 2 555 | 35 | ||||||
16.6.1995 | 120.00 | -2.59% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 129.00 | -3.01% | 3 483 | 27 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
21.9.1995 | 285.00 | -3.38% | 38 760 | 136 | ||||||||||
30.6.1995 | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 26.00 | -4.12% | 3 458 | 133 | 0.00% | 0 | ||||||||
14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
4.3.1996 | 69.00 | -4.43% | 4 347 | 63 | 80.00 | +5.00% | 1 680 | 21 | ||||||
2.7.1996 | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
26.6.1995 | 114.10 | -4.67% | 7 987 | 70 | 115.50 | -8.00% | 1 617 | 14 | ||||||
28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 243.00 | -4.70% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
10.10.1995 | 220.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | -4.76% | 2 888 | 38 | 71.60 | -5.00% | 1 862 | 26 | ||||||
25.9.1995 | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 295.00 | -4.83% | 43 365 | 147 | ||||||||||
27.9.1995 | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
9.10.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
25.10.1995 | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
5.12.1996 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 132.01 | -4.97% | 4 356 | 33 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.20 | -4.98% | 7 638 | 62 | 127.00 | -2.00% | 889 | 7 | ||||||
5.11.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 45.13 | -4.98% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
24.9.1996 | 40.45 | -4.98% | 0 | 0 | -5.66% | 0 | 0 | |||||||
|