STAVIVA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	44.81	-4.98%	0	0		+1.00%	0	0
19.9.1996	47.16	-4.99%	0	0		+1.00%	0	0
18.9.1996	49.64	-4.99%	0	0		+1.00%	0	0
17.9.1996	52.25	-5.00%	0	0		0.00%	0	0
16.9.1996	55.00	0.00%	0	0		+1.00%	0	0
13.9.1996	55.00	0.00%	0	0	50.00	+6.00%	1 975	39
12.9.1996	55.00	0.00%	0	0	47.50	-2.00%	62 060	1 304
6.12.1996	25.82	-4.96%	0	0	29.50	+1.72%	413	14
5.12.1996	27.17	-4.96%	0	0		0.00%	0
4.12.1996	28.59	-4.98%	0	0		0.00%	0
3.12.1996	30.09	0.00%	0	0		0.00%	0
2.12.1996	30.09	0.00%	0	0		-43.13%	0
29.11.1996	30.09	0.00%	0	0		+30.76%	0
28.11.1996	30.09	0.00%	0	0		+20.40%	0
27.11.1996	30.09	0.00%	0	0		+38.41%	0
26.11.1996	30.09	0.00%	0	0	23.40	-6.40%	351	15
25.11.1996	30.09	0.00%	0	0		-3.84%	0
22.11.1996	30.09	0.00%	0	0	26.00	0.00%	1 014	39
21.11.1996	30.09	0.00%	0	0		0.00%	0
20.11.1996	30.09	0.00%	0	0		+4.00%	0
19.11.1996	30.09	0.00%	0	0	25.00	-3.84%	350	14
18.11.1996	30.09	0.00%	0	0	26.00	0.00%	1 222	47
15.11.1996	30.09	+4.98%	0	0		+3.58%	0
14.11.1996	28.66	+4.98%	0	0	25.10	+2.86%	351	14
13.11.1996	27.30	+5.00%	0	0		-0.20%	0
12.11.1996	26.00	0.00%	0	0		-2.20%	0
8.11.1996	27.12	-4.97%	0	0		0.00%	0
7.11.1996	28.54	-4.99%	0	0		0.00%	0
6.11.1996	30.04	-4.99%	0	0		0.00%	0
5.11.1996	31.62	-4.98%	0	0		0.00%	0
4.11.1996	33.28	-4.99%	0	0	25.00	-7.40%	525	21
1.11.1996	35.03	-4.99%	0	0		-10.00%	0
31.10.1996	36.87	-4.99%	0	0	0.00	-9.09%	0	0
30.10.1996	38.81	-4.99%	0	0	33.00	0.00%	165	5
31.12.1996	22.30	0.00%	0	0		-5.26%	0
30.12.1996	22.30	0.00%	0	0		-9.52%	0
27.12.1996	22.30	0.00%	0	0		-8.69%	0
23.12.1996	22.30	0.00%	0	0		-8.00%	0
20.12.1996	22.30	0.00%	0	0		-7.40%	0
19.12.1996	22.30	0.00%	0	0		-10.00%	0
18.12.1996	22.30	0.00%	0	0		0.00%	0
17.12.1996	22.30	0.00%	0	0		0.00%	0
16.12.1996	22.30	-4.98%	0	0		0.00%	0
13.12.1996	23.47	0.00%	0	0		0.00%	0
12.12.1996	23.47	-4.97%	0	0		0.00%	0
11.12.1996	24.70	0.00%	0	0	30.00	0.00%	150	5
10.12.1996	24.70	0.00%	0	0	30.00	0.00%	420	14
31.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0		0.00%	0	0
16.3.1995	109.72	+499.00%	0	0
21.3.1995	127.00	+499.00%	0	0
20.3.1995	120.96	+500.00%	0	0
2.3.1995	94.54	+499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
7.3.1995			0	0
9.3.1995	109.14	+499.00%	0	0
24.2.1995	94.77	-499.00%	0	0
14.2.1995	99.75	-500.00%	0	0		+5.00%	0	0
7.2.1995			0	0		0.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995	109.98	+499.00%	0	0	105.50	-2.00%	7 385	70
28.4.1995			0	0	111.00	0.00%	666	6
19.4.1995			0	0	107.00	-2.00%	749	7
18.4.1995			0	0	109.50	-5.00%	1 533	14
14.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
7.4.1995			0	0	110.50	-6.00%	774	7
24.5.1995	126.00	+500.00%	0	0	118.00	-4.00%	1 534	13
18.5.1995	110.83	+499.00%	0	0		0.00%	0	0
26.5.1995	131.26	+499.00%	0	0		+1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	111.00	+5.00%	777	7
3.5.1995			0	0		0.00%	0	0
26.7.1995	135.45	+5.00%	0	0	119.00	-3.00%	2 032	16
20.7.1995	136.50	+5.00%	0	0	124.50	-5.00%	4 358	35
3.7.1995	115.01	0.00%	0	0	121.00	0.00%	363	3
10.7.1995	120.00	0.00%	0	0	120.50	-7.00%	2 531	21
27.6.1995	114.10	0.00%	0	0		+1.00%	0	0
23.6.1995	119.70	+5.00%	0	0	117.00	+6.00%	9 943	79
21.6.1995	120.00	0.00%	0	0	123.00	-3.00%	2 706	22
20.6.1995	120.00	0.00%	0	0	130.00	0.00%	3 673	29
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	129.67	+4.99%	0	0		0.00%	0	0
13.6.1995	123.50	0.00%	0	0		+2.00%	0	0
9.6.1995	130.00	0.00%	0	0		0.00%	0	0
8.6.1995	130.00	0.00%	0	0	140.50	+2.00%	5 780	44
7.6.1995	130.00	0.00%	0	0	130.00	-2.00%	5 411	42
6.6.1995	130.00	0.00%	0	0	127.00	+3.00%	8 281	63
5.6.1995	130.00	0.00%	0	0	127.00	0.00%	5 334	42
9.8.1995	129.00	0.00%	0	0		0.00%	0	0
8.8.1995	129.00	0.00%	0	0		-6.00%	0	0
7.8.1995	129.00	0.00%	0	0	139.00	+7.00%	4 865	35
4.8.1995	129.00	0.00%	0	0	130.50	-3.00%	8 483	65
3.8.1995	129.00	0.00%	0	0		+3.00%	0	0
2.8.1995	129.00	0.00%	0	0	131.00	0.00%	5 240	40
15.8.1995	130.00	0.00%	0	0	131.00	0.00%	4 575	35
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
25.8.1995	140.81	+4.99%	0	0		+1.00%	0	0
24.8.1995	134.11	0.00%	0	0	145.00	0.00%	9 970	69
23.8.1995	134.11	0.00%	0	0		+4.00%	0	0
14.9.1995	275.00	+4.96%	0	0	241.50	-5.00%	3 381	14
7.9.1995	218.00	+4.80%	0	0	232.00	+10.00%	1 624	7
6.9.1995	208.00	+4.99%	0	0		+10.00%	0	0
5.9.1995	198.11	+4.99%	0	0	192.50	+1.00%	8 278	43
4.9.1995	188.68	+4.99%	0	0		+5.00%	0	0
1.9.1995	179.70	+4.99%	0	0		+10.00%	0	0
31.8.1995	171.15	+5.00%	0	0	166.50	-1.00%	2 498	15
30.8.1995	163.00	+4.99%	0	0		+7.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
19.9.1994	154.37	+499.00%	0	0
21.9.1994	141.55	-500.00%	0	0
13.9.1994	163.35	-1 000.00%	0	0
12.9.1994	181.50	+1 000.00%	0	0
8.9.1994			0	0
12.7.1994	180.00	-1 000.00%	0	0
27.6.1994			0	0
18.7.1994	178.20	-1 000.00%	0	0
5.9.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
11.4.1994	221.00	+995.00%	0	0
7.4.1994			0	0
5.4.1994	201.00	-986.00%	0	0
31.3.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	179.01	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
30.5.1994	77.07	-999.00%	0	0
24.5.1994	95.14	-999.00%	0	0
23.5.1994	105.71	-999.00%	0	0
19.5.1994	117.45	-1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
3.5.1994	130.50	-1 000.00%	0	0
2.5.1994	145.00	-999.00%	0	0
28.4.1994			0	0
9.6.1994	101.55	+999.00%	0	0
7.6.1994	92.32	+999.00%	0	0
6.6.1994	83.93	+1 000.00%	0	0
2.6.1994	76.30	+998.00%	0	0
20.6.1994	146.41	+1 000.00%	0	0
16.6.1994	133.10	+1 000.00%	0	0
14.6.1994	121.00	+1 000.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
13.12.1994	108.87	+499.00%	0	0
18.11.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
31.1.1995			0	0	95.00	-5.00%	1 425	15
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
11.1.1995	119.13	+499.00%	0	0		+1.00%	0	0
10.1.1995	113.46	+499.00%	0	0	122.00	-4.00%	1 748	14
9.1.1995	108.06	-499.00%	0	0
6.1.1995	113.74	-499.00%	0	0
5.1.1995	119.72	-499.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0	121.00	-4.00%	363	3
23.9.1994			0	0
30.9.1994	115.02	-499.00%	0	0
29.9.1994	121.07	-499.00%	0	0
28.9.1994	127.44	-499.00%	0	0
27.9.1994	134.14	-499.00%	0	0
6.10.1994	109.00	+499.00%	0	0
5.10.1994			0	0
4.10.1994	103.81	-499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	109.98	-499.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›