STAVIVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					0.00	0.00%	0	0
24.3.1998					25.10	0.00%	176	7
20.3.1998					26.00	0.00%	182	7
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					23.30	0.00%	326	14
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					23.00	0.00%	161	7
8.4.1998					0.00	0.00%	0	0
7.4.1998					23.00	0.00%	161	7
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					23.00	0.00%	161	7
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
20.11.1997						0.00%	0
25.11.1997					30.00	0.00%	360	12
15.12.1997					28.00	0.00%	2 800	100
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					28.00	0.00%	840	30
28.11.1997						0.00%	0
27.11.1997					28.00	0.00%	364	13
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
22.9.1997					36.00	0.00%	504	14
19.9.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					28.10	0.00%	169	6
24.10.1997						0.00%	0
10.11.1997					28.10	0.00%	393	14
7.11.1997					28.10	0.00%	84	3
6.11.1997						0.00%	0
21.10.1996	50.00	0.00%	0	0	45.50	0.00%	319	7
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	650	13		0.00%	0	0
30.10.1996	38.81	-4.99%	0	0	33.00	0.00%	165	5
22.11.1996	30.09	0.00%	0	0	26.00	0.00%	1 014	39
21.11.1996	30.09	0.00%	0	0		0.00%	0
18.11.1996	30.09	0.00%	0	0	26.00	0.00%	1 222	47
11.11.1996	26.00	-4.12%	3 458	133		0.00%	0
8.11.1996	27.12	-4.97%	0	0		0.00%	0
7.11.1996	28.54	-4.99%	0	0		0.00%	0
6.11.1996	30.04	-4.99%	0	0		0.00%	0
5.11.1996	31.62	-4.98%	0	0		0.00%	0
5.12.1996	27.17	-4.96%	0	0		0.00%	0
4.12.1996	28.59	-4.98%	0	0		0.00%	0
3.12.1996	30.09	0.00%	0	0		0.00%	0
18.12.1996	22.30	0.00%	0	0		0.00%	0
17.12.1996	22.30	0.00%	0	0		0.00%	0
16.12.1996	22.30	-4.98%	0	0		0.00%	0
13.12.1996	23.47	0.00%	0	0		0.00%	0
12.12.1996	23.47	-4.97%	0	0		0.00%	0
11.12.1996	24.70	0.00%	0	0	30.00	0.00%	150	5
10.12.1996	24.70	0.00%	0	0	30.00	0.00%	420	14
7.1.1997	22.30	0.00%	0	0		0.00%	0
13.1.1997	22.30	0.00%	0	0		0.00%	0
10.1.1997	22.30	0.00%	0	0		0.00%	0
16.1.1997	22.30	0.00%	0	0		0.00%	0
18.2.1997	24.47	+4.97%	7 806	319	18.00	0.00%	432	24
17.2.1997	23.31	+5.00%	0	0		0.00%	0
13.2.1997	23.36	-4.96%	2 336	100		0.00%	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	52.25	-5.00%	0	0		0.00%	0	0
30.9.1996	44.47	+4.98%	0	0		0.00%	0	0
27.9.1996	42.36	+4.98%	0	0		0.00%	0	0
26.9.1996	40.35	+4.99%	847	21		0.00%	0	0
25.9.1996	38.43	-4.99%	0	0		0.00%	0	0
14.8.1996	48.00	0.00%	0	0		0.00%	0	0
13.8.1996	48.00	0.00%	0	0	51.00	0.00%	21 216	416
12.8.1996	48.00	0.00%	0	0		0.00%	0	0
9.8.1996	48.00	0.00%	1 392	29		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
7.8.1996	48.00	0.00%	1 248	26		0.00%	0	0
6.8.1996	48.00	0.00%	768	16		0.00%	0	0
5.8.1996	48.00	-3.30%	480	10	51.00	0.00%	714	14
28.8.1996	50.40	0.00%	0	0	39.00	0.00%	39	1
27.8.1996	50.40	+5.00%	1 613	32	39.00	0.00%	39	1
30.8.1996	50.40	0.00%	0	0	42.00	0.00%	630	15
27.6.1996	58.50	-10.00%	644	11		0.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	336	7	35.50	0.00%	36	1
22.7.1996	55.00	0.00%	0	0	51.00	0.00%	357	7
19.7.1996	55.00	0.00%	0	0	51.00	0.00%	714	14
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	+3.77%	385	7		0.00%	0	0
15.7.1996	53.00	0.00%	0	0		0.00%	0	0
12.7.1996	53.00	0.00%	0	0		0.00%	0	0
11.7.1996	53.00	0.00%	1 643	31		0.00%	0	0
10.7.1996	53.00	0.00%	742	14	51.10	0.00%	715	14
9.7.1996	53.00	0.00%	0	0		0.00%	0	0
8.7.1996	53.00	0.00%	0	0		0.00%	0	0
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.4.1996	72.45	0.00%	0	0		0.00%	0	0
29.3.1996	72.45	0.00%	0	0	77.00	0.00%	4 620	60
28.3.1996	72.45	+5.00%	1 521	21	77.00	0.00%	2 156	28
26.3.1996	69.00	0.00%	0	0	76.00	0.00%	228	3
21.3.1996	69.00	0.00%	483	7	67.00	0.00%	335	5
4.4.1996	65.21	-9.99%	0	0	71.00	0.00%	1 065	15
18.3.1996	69.00	0.00%	0	0	75.00	0.00%	4 425	59
8.3.1996	79.87	+4.99%	5 271	66		0.00%	0	0
7.3.1996	76.07	+4.99%	0	0		0.00%	0	0
10.5.1996	57.11	0.00%	0	0		0.00%	0	0
9.5.1996	57.11	+7.75%	1 828	32	67.00	0.00%	1 340	20
7.5.1996	53.00	0.00%	0	0		0.00%	0	0
26.4.1996	56.80	0.00%	0	0	67.00	0.00%	9 514	142
22.5.1996	76.01	0.00%	0	0		0.00%	0	0
21.5.1996	76.01	0.00%	0	0		0.00%	0	0
20.5.1996	76.01	+10.00%	15 202	200	67.00	0.00%	1 943	29
17.5.1996	69.10	0.00%	0	0	67.00	0.00%	871	13
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.12.1995					137.00	0.00%	137	1
15.1.1996	99.00	+0.49%	6 633	67		0.00%	0	0
12.1.1996	98.51	0.00%	0	0		0.00%	0	0
11.1.1996	98.51	0.00%	0	0		0.00%	0	0
28.2.1996	79.80	+5.00%	0	0		0.00%	0	0
8.2.1996	77.97	-4.99%	0	0		0.00%	0	0
7.2.1996	82.07	-4.98%	0	0		0.00%	0	0
19.2.1996	76.00	0.00%	0	0		0.00%	0	0
16.2.1996	76.00	0.00%	0	0	75.00	0.00%	3 675	49
15.2.1996	76.00	0.00%	0	0	75.00	0.00%	1 875	25
14.2.1996	76.00	0.00%	0	0	75.00	0.00%	2 625	35
13.2.1996	76.00	0.00%	0	0		0.00%	0	0
2.11.1995	140.79	-5.00%	7 040	50		0.00%	0	0
14.11.1995	120.13	+4.99%	841	7	88.00	0.00%	176	2
13.11.1995	114.41	0.00%	0	0	88.00	0.00%	88	1
21.11.1995	121.60	0.00%	0	0		0.00%	0	0
20.11.1995	121.60	-5.00%	3 405	28		0.00%	0	0
30.11.1995	95.00	-5.00%	0	0		0.00%	0	0
13.12.1995	94.05	0.00%	0	0	116.00	0.00%	232	2
12.12.1995	94.05	-5.00%	2 633	28		0.00%	0	0
13.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
3.7.1998					22.00	0.00%	2 068	94
2.7.1998					0.00	0.00%	0	0
1.7.1998					22.00	0.00%	308	14
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					23.10	0.00%	323	14
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›