STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	53.10	0.00%	0	0		0.00%	0
25.11.1996	53.10	0.00%	0	0		0.00%	0
26.11.1996	53.10	0.00%	0	0		0.00%	0
27.11.1996	53.10	0.00%	0	0		0.00%	0
28.11.1996	53.10	0.00%	0	0		0.00%	0
29.11.1996	53.10	0.00%	0	0		0.00%	0
28.6.1996	57.00	0.00%	0	0		0.00%	0	0
27.6.1996	57.00	0.00%	0	0		0.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
25.6.1996	57.00	0.00%	0	0		0.00%	0	0
24.6.1996	57.00	0.00%	2 508	44	73.00	0.00%	438	6
21.6.1996	57.00	0.00%	0	0		0.00%	0	0
20.6.1996	57.00	0.00%	1 653	29		0.00%	0	0
19.6.1996	57.00	0.00%	0	0		0.00%	0	0
18.6.1996	57.00	0.00%	0	0		0.00%	0	0
17.6.1996	57.00	0.00%	0	0		0.00%	0	0
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	-2.26%	855	15		0.00%	0	0
24.7.1996	57.30	0.00%	0	0		0.00%	0	0
23.7.1996	57.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›