STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 58.10 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | |||||
| 6.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 308 | 4 | |||||
| 9.2.1996 | 86.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 745 | 10 | |||||
| 6.11.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 1 520 | 19 | |||||
| 7.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | |||||
| 11.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -2.95% | 2 640 | 34 | |||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | |||||
| 5.11.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | |||||
| 17.5.1996 | 69.60 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 558 | 19 | |||||
| 20.3.1996 | 71.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | |||||
| |||||||||||||
