STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 155.00 | +93.00% | 2 170 | 14 | ||||||||||
5.4.1994 | 187.50 | +5 000.00% | 2 625 | 14 | ||||||||||
10.5.1995 | 104.50 | -500.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | -9.47% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | -2.26% | 855 | 15 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | +0.57% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 147.25 | -500.00% | 2 356 | 16 | ||||||||||
27.5.1996 | 72.00 | 0.00% | 1 440 | 20 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 57.30 | +0.52% | 1 203 | 21 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | 0.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 162.04 | +499.00% | 4 537 | 28 | ||||||||||
20.6.1996 | 57.00 | 0.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 110.00 | -434.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | ||||||||
6.11.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 115.00 | +113.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 108.30 | -500.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
|