STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	120.00	-476.00%	1 200	10		0.00%	0	0
9.5.1995	110.00	-434.00%	3 300	30		0.00%	0	0
22.5.1995	110.00	-90.00%	660	6		0.00%	0	0
16.3.1995	126.00	-20.00%	6 048	48
21.11.1996	53.10	-10.00%	2 177	41		0.00%	0
2.12.1996	47.79	-10.00%	0	0		0.00%	0
10.6.1996	58.32	-10.00%	0	0		0.00%	0	0
6.6.1996	64.80	-10.00%	0	0		0.00%	0	0
6.5.1996	70.29	-10.00%	0	0		0.00%	0	0
12.12.1996	34.85	-9.99%	0	0		0.00%	0
9.12.1996	38.72	-9.99%	0	0		0.00%	0
5.12.1996	43.02	-9.98%	0	0		0.00%	0
9.5.1996	63.27	-9.98%	0	0		0.00%	0	0
16.12.1996	31.50	-9.61%	95	3		0.00%	0
25.1.1996	86.00	-9.47%	1 290	15		0.00%	0	0
15.2.1996	78.00	-9.30%	1 092	14		0.00%	0	0
14.3.1996	71.00	-8.97%	2 911	41		0.00%	0	0
27.9.1995	95.00	-5.00%	1 425	15		0.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+2.00%	0	0
14.7.1995	99.28	-4.99%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›